ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard S&p500

Vanguard S&p500 (VUSD)

105.215
0.345
(0.33%)
Closed July 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.215
Bid
105.17
Ask
105.1925
Volume
114,030
104.85 Day's Range 105.3225
0.00 52 Week Range 0.00
Previous Close
104.87
Open
105.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,973,424
VWAP
105.0024

VUSD Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 05 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 4/7/2024 Curr: USD NAV: 104.9317 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 04 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 3/7/2024 Curr: USD NAV: 104.9318 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 03 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 2/7/2024 Curr: USD NAV: 104.3991 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 02 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 1/7/2024 Curr: USD NAV: 103.7561 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 01 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 28/6/2024 Curr: USD NAV: 103.4754 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 28 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 27/6/2024 Curr: USD NAV: 103.8889 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 27 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 26/6/2024 Curr: USD NAV: 103.7942 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 26 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 25/6/2024 Curr: USD NAV: 103.6314 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 25 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 24/6/2024 Curr: USD NAV: 103.2259 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 21/6/2024 Curr: USD NAV: 103.5380 Tckr: VUSD This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
jetow jetow 5 minutes ago
"aka, "muddying the waters")




That's all he has...and he's about done. All his baseless arguments are about spent. Next he will have to resort to real facts which will result to him shooting himself in the foot..... again!
KBLB
sharkey1 sharkey1 7 minutes ago
When I first saw the Tylenol on the site, I thought it was children's Tylenol, because I raised a couple of kids, no Aspirin, but looking closely I see the strengths, in pill form
15 30 60 , https://elitepharma.com/products/

60 will knock you out,
no wonder Nasrat wa
ELTP
NYBob NYBob 8 minutes ago
WEATHER MAGA NEWS - Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals f
DANKRAN GOD GOLD
arachnodude arachnodude 11 minutes ago
BINGO! It's a shame not all can see through his deliberate obfuscation (aka, "muddying the waters").
KBLB
arachnodude arachnodude 14 minutes ago
My KBLB support has never been based on "hope and dreams" but on understanding market trends, technological advancements, the strategic moves of this company and the lack, thereof, from others. Dismissing these insights as random key hits only highlights a lack of depth in your counterarguments. F
KBLB
NYBob NYBob 14 minutes ago
Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone
DANKRAN GOD GOLD
Bull_Dolphin Bull_Dolphin 14 minutes ago
Alex Berenson covers our scumbag media:

https://alexberenson.substack.com/p/what-did-reporters-who-cover-the
NYBob NYBob 16 minutes ago
Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone
DANKRAN GOD GOLD
theorysuit theorysuit 18 minutes ago
you know all stocks are manipulated in some form; but typically aren’t impacted over long periods in the way you guys keep asserting about NWBO.

This is absolutely 100% correct. This long term manipulation nonsense is the excuse/narrative that the management team uses to hide their
NWBO
capgain capgain 19 minutes ago
Stevie Ray Vaughan, B B King, Albert King, Paul Butterfield - The Sky Is Crying

https://www.youtube.com/watch?v=a-i-tIXxtlY
arachnodude arachnodude 20 minutes ago
Dismissing KBLB’s potential by comparing it to the current polyester market and cheap T-shirts is shortsighted. The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynami
KBLB
sharkey1 sharkey1 21 minutes ago
Vyvanse has been in shortage for the past year, ever since it went generic,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c&tab=tabs-1

each new pharma got their allotment, and ran out fast, so
ELTP
RSuave25020 RSuave25020 22 minutes ago
The company will not talk to or inform us but they would definitely have to inform these agencies if they come asking questions. Someone just has to drop them a few emails.

U.S. Export Control Regulations
Export Administration Regulations (EAR):

The Bureau of In
CCL
Bull_Dolphin Bull_Dolphin 23 minutes ago
Just read another article that quoted Joe's claim that Trump was yelling at him during the debate.

It's a total crock; I saw nothing of the sort.

There was one time when they were going back and forth over Pinocchio Joe's golf tirade when you could hear them over a mute
capgain capgain 26 minutes ago
Paul Butterfield Blues Band - Driftin' Blues (Monterey 1967)

https://www.youtube.com/watch?v=e3LEhfbKCSc
tcm55 tcm55 28 minutes ago
Dr Heijden did the presentation about CHDR at the Psychedelic conference,,,

https://www.icpr-conference.com/speakers/katelijne-van-der-heijden
AGNPF
sharkey1 sharkey1 34 minutes ago
On the shortage list, Elite just passed again, July

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&t
ELTP
Ozie2bobthericher Ozie2bobthericher 34 minutes ago
To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r
CDBT
Ozie2bobthericher Ozie2bobthericher 34 minutes ago
To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r
CDBT
jetow jetow 34 minutes ago
Actually from this we can conclude you don't have a clue. Keep trying.

"From this, we can conclude that KBLB’s silks will not significantly affect the production of synthetic fibers or the microplastics problem. "
KBLB
when in rome when in rome 37 minutes ago
A contract would help enormously.
KULR
when in rome when in rome 38 minutes ago
1.00 land is a bit too optimistic.
CEOS
when in rome when in rome 39 minutes ago
1.00 land is a bit excessive.
CEOS
DimesForShares DimesForShares 42 minutes ago
You can already buy 100% silk T-shirts on Amazon for between $25 and $40. You don’t have to imagine the smoothness and comfort. You can experience it tomorrow. How many do you own?

If the answer is zero, then your reason for buying the Spydasilk variant is a combination of the nove
KBLB
RSuave25020 RSuave25020 44 minutes ago
Here is another example of China trying to obtain technologies from other countries for their potential military usage.

https://www.reuters.com/business/energy/germany-blocks-planned-sale-vws-gas-turbine-business-china-sources-2024-07-03/

They are on a shopping spree,
LQMT

Your Recent History

Delayed Upgrade Clock