ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,497.60
      -0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      90,512.68
      2.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.925
      0.005
      (0.01%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:05 3568.0 5 O 35.67 35.685 Buy
      		74,076 151 LSE
      05:16:46 3568.0 1 O 35.665 35.68 Buy
      		74,071 150 LSE
      05:12:37 3566.13 70 O 35.655 35.67 Buy
      		74,070 149 LSE
      05:10:22 3567.485 104 O 35.66 35.675 Buy
      		74,000 148 LSE
      05:09:39 3566.985 104 O 35.655 35.67 Buy
      		73,896 147 LSE
      05:05:57 3569.101 283 O 35.675 35.69 Buy
      		73,792 146 LSE
      05:04:51 3568.0 1 O 35.68 35.695 Buy
      		73,509 145 LSE
      05:03:43 3569.5 1 O 35.68 35.695 Buy
      		73,508 144 LSE
      05:03:05 3569.5 8 O 35.68 35.695 Buy
      		73,507 143 LSE
      05:02:09 3568.985 225 O 35.675 35.69 Buy
      		73,499 142 LSE
      05:01:09 3567.0 1 O 35.67 35.685 Buy
      		73,274 141 LSE
      05:00:57 3567.985 88 O 35.665 35.68 Buy
      		73,273 140 LSE
      05:00:05 3568.5 10 O 35.67 35.685 Buy
      		73,185 139 LSE
      04:57:17 3568.438 4237 O 35.675 35.69 Buy
      		73,175 138 LSE
      04:55:21 3567.044 140 O 35.67 35.685 Buy
      		68,938 137 LSE
      04:54:31 3568.5 2 O 35.67 35.685 Buy
      		68,798 136 LSE
      04:54:20 3568.41 71 O 35.67 35.685 Buy
      		68,796 135 LSE
      04:51:56 3568.0 14 O 35.665 35.68 Buy
      		68,725 134 LSE
      04:51:00 35.67 50 AT 35.67 35.68 Sell
      		68,711 133 LSE
      04:50:00 3567.5 5 O 35.66 35.675 Buy
      		68,661 132 LSE
      04:49:29 3566.895 2997 O 35.665 35.68 Buy
      		68,656 131 LSE
      04:45:52 3567.0 1 O 35.655 35.67 Buy
      		65,659 130 LSE
      04:45:51 3566.679 1625 O 35.655 35.67 Buy
      		65,658 129 LSE
      04:44:26 3567.5 10 O 35.66 35.675 Buy
      		64,033 128 LSE
      04:42:12 3565.5 14 O 35.655 35.665 Buy
      		64,023 127 LSE
      04:39:32 35.665 3 AT 35.665 35.67 Sell
      		64,009 126 LSE
      04:38:37 3566.878 5235 O 35.66 35.675 Buy
      		64,006 125 LSE
      04:38:13 3566.52 5 O 35.665 35.68 Buy
      		58,771 124 LSE
      04:38:08 3567.401 8944 O 35.665 35.68 Buy
      		58,766 123 LSE
      04:30:05 3567.5 2 O 35.66 35.675 Buy
      		49,822 122 LSE
      04:28:58 3565.8 331 O 35.655 35.67 Buy
      		49,820 121 LSE
      04:27:24 3565.5 4 O 35.655 35.665 Buy
      		49,489 120 LSE
      04:25:46 3567.61 2501 O 35.67 35.69 Buy
      		49,485 119 LSE
      04:21:31 3567.066 2765 O 35.67 35.685 Buy
      		46,984 118 LSE
      04:18:38 3567.5 21 O 35.67 35.69 Buy
      		44,219 117 LSE
      04:16:40 3569.45 104 O 35.675 35.69 Buy
      		44,198 116 LSE
      04:16:20 3568.166 4236 O 35.68 35.7 Buy
      		44,094 115 LSE
      04:15:54 3568.621 4122 O 35.675 35.69 Buy
      		39,858 114 LSE
      04:13:38 35.675 3 AT 35.675 35.68 Sell
      		35,736 113 LSE
      04:13:13 3568.551 743 O 35.675 35.69 Buy
      		35,733 112 LSE
      04:12:56 3568.88 53 O 35.675 35.69 Buy
      		34,990 111 LSE
      04:12:45 3567.12 14 O 35.67 35.69 Buy
      		34,937 110 LSE
      04:12:44 3568.82 64 O 35.67 35.69 Buy
      		34,923 109 LSE
      04:11:54 35.68 1 AT 35.67 35.68 Buy
      		34,859 108 LSE
      04:11:54 35.68 4 AT 35.67 35.68 Buy
      		34,858 107 LSE
      04:06:16 3568.0 6 O 35.68 35.7 Buy
      		34,854 106 LSE
      04:05:20 3569.98 1000 O 35.685 35.7 Buy
      		34,848 105 LSE
      04:03:52 3568.5 12 O 35.685 35.7 Buy
      		33,848 104 LSE
      04:03:25 3570.0 2 O 35.685 35.7 Buy
      		33,836 103 LSE
      04:01:36 3570.65 103 O 35.69 35.71 Buy
      		33,834 102 LSE
      03:59:32 3570.07 150 O 35.685 35.7 Buy
      		33,731 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock