ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.035
      -0.34%
      Bitcoin
      65,901.63
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 37.615 1178 UT 37.62 37.65 Sell
      		35,468 164 LSE
      11:29:58 37.64 507 AT 37.62 37.64 Buy
      		34,290 163 LSE
      11:16:43 37.665 776 AT 37.625 37.665 Buy
      		33,783 162 LSE
      11:16:43 37.665 120 AT 37.625 37.665 Buy
      		33,007 161 LSE
      11:16:43 37.65 657 AT 37.625 37.65 Buy
      		32,887 160 LSE
      10:54:46 37.635 570 AT 37.61 37.635 Buy
      		32,230 159 LSE
      10:54:45 37.635 657 AT 37.61 37.635 Buy
      		31,660 158 LSE
      10:54:44 37.635 657 AT 37.61 37.635 Buy
      		31,003 157 LSE
      10:45:15 3764.0 53 O 37.605 37.64 Buy
      		30,346 156 LSE
      10:45:07 37.64 478 AT 37.605 37.64 Buy
      		30,293 155 LSE
      10:43:00 3763.371 93 O 37.61 37.64 Buy
      		29,815 154 LSE
      10:41:45 3765.0 10 O 37.615 37.65 Buy
      		29,722 153 LSE
      10:37:59 3765.0 12 O 37.615 37.645 Buy
      		29,712 152 LSE
      10:28:34 3762.5 5 O 37.625 37.65 Buy
      		29,700 151 LSE
      10:25:42 3761.61 34 O 37.59 37.615 Buy
      		29,695 150 LSE
      10:19:51 3762.0 53 O 37.59 37.62 Buy
      		29,661 149 LSE
      10:14:35 3758.25 15 O 37.575 37.6 Buy
      		29,608 148 LSE
      10:11:12 3758.78 11 O 37.565 37.59 Buy
      		29,593 147 LSE
      10:01:58 3755.92 22 O 37.555 37.585 Buy
      		29,582 146 LSE
      09:51:08 3753.307 20 O 37.505 37.535 Buy
      		29,560 145 LSE
      09:48:19 3753.0 5 O 37.495 37.53 Buy
      		29,540 144 LSE
      09:47:58 3753.0 17 O 37.495 37.53 Buy
      		29,535 143 LSE
      09:46:55 3749.0 3 O 37.49 37.52 Buy
      		29,518 142 LSE
      09:46:55 3752.0 2 O 37.49 37.52 Buy
      		29,515 141 LSE
      09:46:24 3751.741 1000 O 37.49 37.53 Buy
      		29,513 140 LSE
      09:38:26 3752.5 1 O 37.495 37.53 Buy
      		28,513 139 LSE
      09:34:13 3748.5 1 O 37.485 37.515 Buy
      		28,512 138 LSE
      09:34:10 3751.5 1 O 37.485 37.515 Buy
      		28,511 137 LSE
      09:34:10 3751.5 2 O 37.485 37.515 Buy
      		28,510 136 LSE
      09:31:50 3752.0 47 O 37.485 37.52 Buy
      		28,508 135 LSE
      09:30:26 3747.5 15 O 37.475 37.515 Buy
      		28,461 134 LSE
      09:29:22 3751.0 5 O 37.47 37.515 Buy
      		28,446 133 LSE
      09:29:22 3751.0 5 O 37.47 37.515 Buy
      		28,441 132 LSE
      09:26:30 3748.989 106 O 37.46 37.495 Buy
      		28,436 131 LSE
      09:22:37 3745.0 13 O 37.45 37.485 Buy
      		28,330 130 LSE
      09:16:50 3745.52 305 O 37.445 37.475 Buy
      		28,317 129 LSE
      08:54:36 37.5 442 AT 37.47 37.5 Buy
      		28,012 128 LSE
      08:53:41 3750.0 13 O 37.47 37.51 Buy
      		27,570 127 LSE
      08:52:19 37.49 442 AT 37.465 37.49 Buy
      		27,557 126 LSE
      08:50:11 37.485 50 AT 37.465 37.485 Buy
      		27,115 125 LSE
      08:45:08 37.485 318 AT 37.455 37.485 Buy
      		27,065 124 LSE
      08:39:01 3750.0 3 O 37.46 37.495 Buy
      		26,747 123 LSE
      08:35:27 3749.5 16 O 37.465 37.495 Buy
      		26,744 122 LSE
      08:35:26 37.495 144 AT 37.47 37.495 Buy
      		26,728 121 LSE
      08:22:40 3753.0 2 O 37.525 37.55 Buy
      		26,584 120 LSE
      08:20:10 3757.084 100 O 37.555 37.58 Buy
      		26,582 119 LSE
      08:18:35 37.58 407 AT 37.57 37.58 Buy
      		26,482 118 LSE
      08:17:58 37.58 657 AT 37.57 37.58 Buy
      		26,075 117 LSE
      08:13:59 37.55 219 AT 37.53 37.55 Buy
      		25,418 116 LSE
      08:13:42 37.55 657 AT 37.53 37.55 Buy
      		25,199 115 LSE
      08:07:36 3752.85 59 O 37.525 37.555 Buy
      		24,542 114 LSE
      08:00:07 3752.83 133 O 37.525 37.55 Buy
      		24,483 113 LSE
      07:56:44 3753.15 309 O 37.525 37.535 Buy
      		24,350 112 LSE
      07:56:21 3753.63 53 O 37.515 37.535 Buy
      		24,041 111 LSE
      07:41:04 3753.02 55 O 37.53 37.555 Buy
      		23,988 110 LSE
      07:32:31 3755.0 20 O 37.53 37.555 Buy
      		23,933 109 LSE
      07:28:59 3754.71 64 O 37.535 37.555 Buy
      		23,913 108 LSE
      07:24:34 3753.852 2477 O 37.525 37.555 Buy
      		23,849 107 LSE
      07:23:24 3752.5 1 O 37.515 37.545 Buy
      		21,372 106 LSE
      07:21:27 3756.0 4 O 37.53 37.55 Buy
      		21,371 105 LSE
      07:21:15 3753.0 4 O 37.53 37.55 Buy
      		21,367 104 LSE
      07:20:33 3752.0 6 O 37.52 37.545 Buy
      		21,363 103 LSE
      07:15:58 3752.0 5 O 37.52 37.545 Buy
      		21,357 102 LSE
      07:15:03 3753.78 399 O 37.525 37.545 Buy
      		21,352 101 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      BIBX
      PICKLEUSDT
      PickleToken
      GATE
      LDOUSDT
      Lido DAO Token
      Delayed Upgrade Clock