ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.375
      0.07%
      Bitcoin
      65,291.62
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.5625
      -0.0675
      ( -0.18% )
      Updated: 03:16:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:03 3753.78 399 O 37.525 37.545 Buy
      		21,352 101 LSE
      07:02:38 3752.5 80 O 37.525 37.55 Buy
      		20,953 100 LSE
      07:01:31 37.545 444 AT 37.545 37.565 Sell
      		20,873 99 LSE
      07:01:31 37.545 657 AT 37.495 37.545 Buy
      		20,429 98 LSE
      07:01:26 37.535 657 AT 37.5 37.535 Buy
      		19,772 97 LSE
      07:01:10 3755.0 1 O 37.515 37.54 Buy
      		19,115 96 LSE
      06:57:47 37.54 25 AT 37.515 37.54 Buy
      		19,114 95 LSE
      06:46:10 3755.0 9 O 37.52 37.55 Buy
      		19,089 94 LSE
      06:46:09 3755.0 77 O 37.52 37.55 Buy
      		19,080 93 LSE
      06:45:21 37.55 1101 AT 37.51 37.55 Buy
      		19,003 92 LSE
      06:45:18 37.55 444 AT 37.55 37.565 Sell
      		17,902 91 LSE
      06:45:18 37.545 657 AT 37.51 37.545 Buy
      		17,458 90 LSE
      06:45:14 37.55 444 AT 37.55 37.555 Sell
      		16,801 89 LSE
      06:45:13 37.54 657 AT 37.51 37.54 Buy
      		16,357 88 LSE
      06:45:12 37.55 444 AT 37.55 37.565 Sell
      		15,700 87 LSE
      06:45:12 37.54 657 AT 37.51 37.54 Buy
      		15,256 86 LSE
      06:44:26 37.525 93 AT 37.525 37.55 Sell
      		14,599 85 LSE
      06:44:26 37.525 120 AT 37.525 37.55 Sell
      		14,506 84 LSE
      06:44:25 3752.5 50 O 37.525 37.55 Buy
      		14,386 83 LSE
      06:44:24 3752.5 99 O 37.525 37.555 Buy
      		14,336 82 LSE
      06:37:43 3752.0 61 O 37.52 37.54 Buy
      		14,237 81 LSE
      06:28:38 3752.909 6 O 37.52 37.54 Buy
      		14,176 80 LSE
      06:26:45 37.54 67 AT 37.52 37.54 Buy
      		14,170 79 LSE
      06:23:41 3753.784 133 O 37.52 37.545 Buy
      		14,103 78 LSE
      06:21:57 3754.113 266 O 37.53 37.55 Buy
      		13,970 77 LSE
      06:20:00 3752.5 2 O 37.525 37.55 Buy
      		13,704 76 LSE
      06:12:09 3753.733 399 O 37.515 37.54 Buy
      		13,702 75 LSE
      06:11:42 3754.5 1 O 37.525 37.545 Buy
      		13,303 74 LSE
      06:04:32 3754.0 1 O 37.54 37.565 Buy
      		13,302 73 LSE
      05:59:23 3754.31 800 O 37.54 37.565 Buy
      		13,301 72 LSE
      05:53:19 37.54 263 AT 37.54 37.565 Sell
      		12,501 71 LSE
      05:53:18 3754.0 164 O 37.54 37.565 Buy
      		12,238 70 LSE
      05:53:18 3754.0 101 O 37.54 37.57 Buy
      		12,074 69 LSE
      05:48:38 37.565 377 AT 37.535 37.565 Buy
      		11,973 68 LSE
      05:46:52 3754.15 27 O 37.535 37.565 Buy
      		11,596 67 LSE
      05:40:55 3754.891 36 O 37.525 37.555 Buy
      		11,569 66 LSE
      05:40:15 3753.34 195 O 37.525 37.555 Buy
      		11,533 65 LSE
      05:37:29 3752.5 27 O 37.525 37.545 Buy
      		11,338 64 LSE
      05:36:22 3752.0 2 O 37.525 37.545 Buy
      		11,311 63 LSE
      05:25:30 3755.36 58 O 37.535 37.565 Buy
      		11,309 62 LSE
      05:23:54 3758.0 35 O 37.535 37.58 Buy
      		11,251 61 LSE
      05:16:36 37.57 328 AT 37.535 37.57 Buy
      		11,216 60 LSE
      05:10:21 37.57 1768 AT 37.57 37.58 Sell
      		10,888 59 LSE
      05:10:19 37.57 11 AT 37.57 37.585 Sell
      		9,120 58 LSE
      05:10:19 37.57 657 AT 37.54 37.57 Buy
      		9,109 57 LSE
      05:08:50 3757.5 26 O 37.535 37.575 Buy
      		8,452 56 LSE
      05:04:00 37.575 1 AT 37.535 37.575 Buy
      		8,426 55 LSE
      05:03:31 3757.0 2 O 37.535 37.57 Buy
      		8,425 54 LSE
      04:57:00 3757.022 792 O 37.55 37.585 Buy
      		8,423 53 LSE
      04:53:46 3756.0 33 O 37.555 37.585 Buy
      		7,631 52 LSE
      04:52:20 3759.0 3 O 37.555 37.59 Buy
      		7,598 51 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      AMEX
      DFCA
      Dimensional California M...
      NASDAQ
      LBPS
      4D Pharma
      Delayed Upgrade Clock