Vanftse250 (VMIG)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:22	37.59	1331	UT	37.52	37.55	Buy	82,881	175	LSE
11:27:56	37.52	5966	AT	37.515	37.52	Buy	81,550	174	LSE
11:27:56	37.52	657	AT	37.52	37.545	Sell	75,584	173	LSE
11:12:12	37.51	693	AT	37.51	37.535	Sell	74,927	172	LSE
11:11:12	3750.5	1	O	37.505	37.53	Buy	74,234	171	LSE
11:10:59	3748.044	203	O	37.475	37.495	Buy	74,233	170	LSE
11:08:45	37.48	50	AT	37.455	37.48	Buy	74,030	169	LSE
11:08:45	37.48	200	AT	37.455	37.48	Buy	73,980	168	LSE
11:08:45	37.48	350	AT	37.455	37.48	Buy	73,780	167	LSE
11:08:45	37.48	50	AT	37.455	37.48	Buy	73,430	166	LSE
11:08:09	37.41	1002	AT	37.41	37.465	Sell	73,380	165	LSE
11:08:09	37.415	1216	AT	37.415	37.465	Sell	72,378	164	LSE
11:08:09	37.435	120	AT	37.435	37.465	Sell	71,162	163	LSE
11:08:09	37.44	657	AT	37.44	37.465	Sell	71,042	162	LSE
11:04:50	3740.0	1	O	37.4	37.435	Buy	70,385	161	LSE
11:03:29	37.445	651	AT	37.41	37.445	Buy	70,384	160	LSE
11:02:34	37.445	305	AT	37.415	37.445	Buy	69,733	159	LSE
11:02:29	37.44	422	AT	37.415	37.44	Buy	69,428	158	LSE
11:02:17	37.445	500	AT	37.415	37.445	Buy	69,006	157	LSE
11:02:13	37.44	135	AT	37.415	37.44	Buy	68,506	156	LSE
11:01:27	3744.5	1	O	37.42	37.445	Buy	68,371	155	LSE
10:58:10	3741.5	33	O	37.41	37.435	Buy	68,370	154	LSE
10:48:54	3745.0	33	O	37.41	37.44	Buy	68,337	153	LSE
10:38:08	3741.29	86	O	37.41	37.445	Buy	68,304	152	LSE
10:34:55	3741.0	22	O	37.41	37.43	Buy	68,218	151	LSE
10:32:37	3745.0	2	O	37.415	37.45	Buy	68,196	150	LSE
10:32:33	37.415	1142	AT	37.415	37.445	Sell	68,194	149	LSE
10:26:13	37.38	657	AT	37.35	37.38	Buy	67,052	148	LSE
10:26:12	37.38	657	AT	37.35	37.38	Buy	66,395	147	LSE
10:24:01	3734.5	13	O	37.345	37.375	Buy	65,738	146	LSE
10:23:29	3734.68	2609	O	37.345	37.375	Buy	65,725	145	LSE
10:20:15	3738.05	43	O	37.36	37.39	Buy	63,116	144	LSE
10:19:00	3736.5	1	O	37.365	37.4	Buy	63,073	143	LSE
10:14:59	3739.763	80	O	37.375	37.405	Buy	63,072	142	LSE
10:01:48	3732.5	26	O	37.325	37.355	Buy	62,992	141	LSE
09:59:42	3730.91	258	O	37.3	37.33	Buy	62,966	140	LSE
09:48:34	3734.5	98	O	37.31	37.34	Buy	62,708	139	LSE
09:42:55	3731.809	123	O	37.295	37.33	Buy	62,610	138	LSE
09:34:10	3732.0	1	O	37.28	37.32	Buy	62,487	137	LSE
09:32:39	3730.0	15	O	37.27	37.3	Buy	62,486	136	LSE
09:30:49	3730.0	1	O	37.27	37.3	Buy	62,471	135	LSE
09:27:07	3727.071	150	O	37.25	37.275	Buy	62,470	134	LSE
09:25:38	3728.5	4	O	37.255	37.285	Buy	62,320	133	LSE
09:24:51	3725.5	27	O	37.245	37.275	Buy	62,316	132	LSE
09:21:08	3724.0	18	O	37.24	37.265	Buy	62,289	131	LSE
09:12:07	3723.0	5	O	37.23	37.245	Buy	62,271	130	LSE
09:06:01	3724.1	134	O	37.2	37.25	Buy	62,266	129	LSE
09:04:06	3719.0	2	O	37.19	37.26	Buy	62,132	128	LSE
09:01:02	3721.418	40	O	37.2	37.245	Buy	62,130	127	LSE
08:59:36	37.235	50	AT	37.205	37.235	Buy	62,090	126	LSE
08:50:40	37.275	12	AT	37.275	37.305	Sell	62,040	125	LSE
08:45:29	37.3	2	AT	37.3	37.33	Sell	62,028	124	LSE
08:45:29	37.3	18	AT	37.3	37.33	Sell	62,026	123	LSE
08:45:29	37.31	456	AT	37.31	37.34	Sell	62,008	122	LSE
08:41:09	3739.0	66	O	37.36	37.39	Buy	61,552	121	LSE
08:32:48	3730.04	21	O	37.295	37.32	Buy	61,486	120	LSE
08:30:19	3718.0	105	O	37.105	37.315	Buy	61,465	119	LSE
08:30:15	3716.0	102	O	37.18	37.34	Buy	61,360	118	LSE
08:20:26	37.145	2	AT	37.145	37.165	Sell	61,258	117	LSE
08:18:52	3719.5	1	O	37.15	37.185	Buy	61,256	116	LSE
08:14:08	3715.0	2	O	37.15	37.185	Buy	61,255	115	LSE
08:13:23	3717.42	7	O	37.15	37.175	Buy	61,253	114	LSE
08:13:03	37.15	2	AT	37.15	37.175	Sell	61,246	113	LSE
08:13:03	37.15	27	AT	37.15	37.175	Sell	61,244	112	LSE
08:12:31	37.18	1143	AT	37.15	37.18	Buy	61,217	111	LSE
08:12:31	37.175	657	AT	37.15	37.175	Buy	60,074	110	LSE
08:07:44	3718.5	1	O	37.15	37.185	Buy	59,417	109	LSE
08:06:50	37.15	2	AT	37.15	37.175	Sell	59,416	108	LSE
08:05:55	37.15	1	AT	37.15	37.18	Sell	59,414	107	LSE
08:04:58	3717.5	1	O	37.145	37.175	Buy	59,413	106	LSE
07:59:54	3717.43	69	O	37.15	37.175	Buy	59,412	105	LSE
07:40:26	3717.5	2	O	37.14	37.17	Buy	59,343	104	LSE
07:38:16	3716.5	6	O	37.14	37.165	Buy	59,341	103	LSE
07:37:31	3714.0	83	O	37.14	37.165	Buy	59,335	102	LSE
07:37:00	3716.5	2	O	37.135	37.165	Buy	59,252	101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest VMIG Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

🔥 Trades (Time & Sales) features

Latest VMIG Trades Delayed by 15 mins

Your Recent History

Latest VMIG Trades
Delayed by 15 mins