ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
37.63
0.07
(0.19%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.63
Bid
37.61
Ask
37.65
Volume
36,237
37.405 Day's Range 37.63
0.00 52 Week Range 0.00
Previous Close
37.56
Open
37.405
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,362,181
VWAP
37.5909

VMIG Latest News

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 16 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 15/7/2024 Curr: GBP NAV: 37.3951 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 15 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 12/7/2024 Curr: GBP NAV: 37.4207 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 12 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 11/7/2024 Curr: GBP NAV: 37.3959 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 11 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 10/7/2024 Curr: GBP NAV: 36.9285 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 10 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 9/7/2024 Curr: GBP NAV: 36.4307 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 09 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 8/7/2024 Curr: GBP NAV: 36.7012 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 08 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 5/7/2024 Curr: GBP NAV: 36.6816 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 05 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 4/7/2024 Curr: GBP NAV: 36.3685 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 04 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 3/7/2024 Curr: GBP NAV: 36.2072 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 03 July 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 2/7/2024 Curr: GBP NAV: 35.6177 Tckr: VMIG This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
3.41M
AFARAura FAT Projects Acquisition Corporation
$ 16.97
(35.76%)
61.44k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AREBAmerican Rebel Holdings Inc
$ 0.7952
(15.25%)
2.51M
ASSTAsset Entities Inc
$ 1.79
(14.01%)
638.99k
ASPSAltisource Portfolio Solutions SA
$ 1.2517
(-9.95%)
4.12k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
31.14k
FIVEFive Below Inc
$ 92.09
(-9.78%)
601.25k
MGRXMangoceuticals Inc
$ 0.3912
(-9.02%)
130.35k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.23895
(-5.33%)
21.15M
TKLFYoshitsu Company Ltd
$ 0.576
(-7.54%)
9.57M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0807
(-6.38%)
8.09M
SILOSilo Pharma Inc
$ 2.38
(-0.42%)
5.28M
SIRISirius XM Holdings Inc
$ 3.84
(-1.03%)
4.03M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
How did the hatred of the Elite by the wingnuts produce a ticket with a billionaire and a Yale Law graduate?

Don't forget that Vance also worked for a hedge fund.
jaiguruji7 jaiguruji7 6 minutes ago
LOL LOL!!!!! 🤡 🤡 🤡 getting worried too much. Hehehehhe!!!!
DBMM
mc73 mc73 6 minutes ago
Another day passed is another step closer to IDE approval 🙏🤞
RDGL
Golden Cross Golden Cross 6 minutes ago
Ok, do what you wish 2...
CATV
kevindenver kevindenver 7 minutes ago
Anavex is a sponsor, thus they are getting exposure.

https://fragilex.org/get-involved/international-fragile-x-conference/#agenda

Dr. K is getting exposure there and not for Anavex, but for himself...
AVXL
wooqa wooqa 7 minutes ago
EESH .01
EESH
Gtc_123 Gtc_123 7 minutes ago
Agreed. Secret “open” unofficial news channels aren’t the right way.
YCRM
janice shell janice shell 7 minutes ago
They're really good. Make a jar and keep it in the fridge. I don't think you have to, but probably they last longer if you do.

Not that you won't use the whole thing pretty quickly.
dealerschool2006 dealerschool2006 7 minutes ago
Ya, that's how i felt when I sold $BOIL too soon...Hurricane Beryl did a number on the price of #natgas...Friday seemed like a reversal then yesterday slammed back down and more...when NG goes up its gonna pop from a short squeez!!! I'm ready....
BOIL
JMC$ JMC$ 7 minutes ago
Gov Jim Justice speaking at RNC now - https://americasvoice.news/
CLNV
Dspetry Dspetry 8 minutes ago
For whatever reason, Nick has many enemies.
Going dark will be beneficial in the long run for Sun Pacific.
SNPW
Golden Cross Golden Cross 8 minutes ago
Looking great here ✈️
BNCM
Bud-Wiser Bud-Wiser 8 minutes ago
Just update us here or on Twitter. Some of us don’t wanna download new apps that are unnecessary right now. Give us the update already.
YCRM
crazy horse 0 crazy horse 0 8 minutes ago
Sloped Roof ????

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/451545755_10230509992906530_1666827072678936184_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hkXB3C4PkiYQ7kNvgHbpoBZ&_nc_ht=scontent-atl3-2.xx&oh=00_AYAif29Xu0aSNNICD9PoSeh-PgBwxhnEOFsxVPPs1zYn7A&oe=669CD265
swamp boy swamp boy 9 minutes ago
Thanks glow we need to do something now ,no use waiting on someone who never responds .ENZC management and history of misleading/ lying does not deserve any more time!!!!! Some people think ccc will come through and bring the old enzc investors into their new scam ,with NO proof of progress I wan
ENZC
GRegoty GRegoty 9 minutes ago
Great post. Agree with all. All we can hope for at this point if they deliver anything is a pop that will be gone in a flash. Only reason why I pay attention to this at this point so I can try not to miss the pop. My guess would be a pop to 10-15 cents. Everyone will run for the doors
ASKH
Golden Cross Golden Cross 11 minutes ago
TrendTrade2016 is a great trader and you paper traders can learn from him...
KOSS
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
Your logic is strained. Not completely w/o merit, just ignorant.
CNNA
mc73 mc73 11 minutes ago
I have a friend who is also just waiting for a price to jump in. I just told him about the stock, didn't recommend him to buy as my track record of investments is all over the place. This SHOULD be my big winner....
RDGL
ilovetech ilovetech 11 minutes ago
Gary - That's interesting to say the least. What could those numbers be that the doctor would consider more important than getting your LDL super low🤔 LDL is directly associated with plaque increase. As for Vascepa (icosapent Ethyl), here's a snapshot of the outcomes in plaque volume in an 1
NWBO

Your Recent History

Delayed Upgrade Clock