ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.185
      -0.16%
      Bitcoin
      65,543.70
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.565
      -0.065
      ( -0.17% )
      Updated: 03:02:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:20 3759.0 3 O 37.555 37.59 Buy
      		7,598 51 LSE
      04:46:12 3754.0 2 O 37.54 37.575 Buy
      		7,595 50 LSE
      04:42:12 3755.03 155 O 37.54 37.57 Buy
      		7,593 49 LSE
      04:33:53 3757.003 266 O 37.54 37.58 Buy
      		7,438 48 LSE
      04:33:45 37.595 183 AT 37.545 37.595 Buy
      		7,172 47 LSE
      04:33:45 3758.0 6 O 37.545 37.595 Buy
      		6,989 46 LSE
      04:30:25 3758.0 27 O 37.545 37.575 Buy
      		6,983 45 LSE
      04:26:43 3757.507 277 O 37.565 37.585 Buy
      		6,956 44 LSE
      04:25:48 3757.498 319 O 37.565 37.6 Buy
      		6,679 43 LSE
      04:24:55 37.595 10 AT 37.565 37.595 Buy
      		6,360 42 LSE
      04:18:42 3758.243 265 O 37.57 37.595 Buy
      		6,350 41 LSE
      04:10:01 3759.0 2 O 37.56 37.595 Buy
      		6,085 40 LSE
      03:55:16 3758.0 10 O 37.545 37.58 Buy
      		6,083 39 LSE
      03:50:13 3754.5 2 O 37.545 37.59 Buy
      		6,073 38 LSE
      03:45:05 3754.5 6 O 37.505 37.545 Buy
      		6,071 37 LSE
      03:28:13 37.555 700 AT 37.555 37.585 Sell
      		6,065 36 LSE
      03:28:12 3757.1 279 O 37.545 37.585 Buy
      		5,365 35 LSE
      03:25:26 3759.0 800 O 37.55 37.595 Buy
      		5,086 34 LSE
      03:21:43 3759.0 10 O 37.525 37.59 Buy
      		4,286 33 LSE
      03:17:14 3760.0 2 O 37.525 37.6 Buy
      		4,276 32 LSE
      03:16:08 3762.0 4 O 37.5 37.62 Buy
      		4,274 31 LSE
      03:16:08 3762.0 1 O 37.5 37.62 Buy
      		4,270 30 LSE
      03:16:00 3758.5 92 O 37.52 37.62 Buy
      		4,269 29 LSE
      03:09:57 3765.0 4 O 37.54 37.65 Buy
      		4,177 28 LSE
      03:07:00 3767.0 2 O 37.545 37.67 Buy
      		4,173 27 LSE
      03:07:00 3767.0 1 O 37.545 37.67 Buy
      		4,171 26 LSE
      03:07:00 3767.0 6 O 37.545 37.67 Buy
      		4,170 25 LSE
      03:05:22 3763.2 517 O 37.535 37.68 Buy
      		4,164 24 LSE
      03:03:48 3762.65 33 O 37.48 37.665 Buy
      		3,647 23 LSE
      03:03:34 3763.234 31 O 37.48 37.695 Buy
      		3,614 22 LSE
      03:02:54 3763.5 200 O 37.46 37.705 Buy
      		3,583 21 LSE
      03:02:32 3759.802 336 O 37.46 37.68 Buy
      		3,383 20 LSE
      03:01:55 3768.0 26 O 37.435 37.68 Buy
      		3,047 19 LSE
      03:01:15 3766.0 5 O 37.435 37.68 Buy
      		3,021 18 LSE
      03:01:06 3766.0 3 O 37.435 37.68 Buy
      		3,016 17 LSE
      03:01:05 3766.0 13 O 37.435 37.68 Buy
      		3,013 16 LSE
      03:01:04 3766.0 2 O 37.435 37.68 Buy
      		3,000 15 LSE
      03:01:04 3766.0 3 O 37.435 37.68 Buy
      		2,998 14 LSE
      03:01:04 3766.0 6 O 37.435 37.68 Buy
      		2,995 13 LSE
      03:01:04 3766.0 2 O 37.435 37.68 Buy
      		2,989 12 LSE
      03:01:02 3766.0 2 O 37.435 37.68 Buy
      		2,987 11 LSE
      03:01:02 3766.0 2 O 37.435 37.68 Buy
      		2,985 10 LSE
      03:01:01 3766.0 2 O 37.435 37.66 Buy
      		2,983 9 LSE
      03:01:00 3766.0 61 O 37.435 37.66 Buy
      		2,981 8 LSE
      03:01:00 3766.0 10 O 37.435 37.66 Buy
      		2,920 7 LSE
      03:00:59 3766.0 1 O 37.435 37.66 Buy
      		2,910 6 LSE
      03:00:59 3766.0 2 O 37.435 37.66 Buy
      		2,909 5 LSE
      03:00:58 3743.5 17 O 37.435 37.66 Buy
      		2,907 4 LSE
      03:00:56 3766.0 1 O 37.435 37.66 Buy
      		2,890 3 LSE
      03:00:33 37.66 239 AT 37.435 37.66 Buy
      		2,889 2 LSE
      03:00:27 37.73 2650 UT 37.52 37.55
      		2,650 1 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      Delayed Upgrade Clock