ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.135
      -0.22%
      Bitcoin
      65,580.31
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:51 3739.05 39 O 37.365 37.465 Buy
      		1,813 51 LSE
      03:13:25 3736.5 50 O 37.365 37.455 Buy
      		1,774 50 LSE
      03:08:45 3745.66 120 O 37.385 37.485 Buy
      		1,724 49 LSE
      03:07:50 3746.02 120 O 37.39 37.485 Buy
      		1,604 48 LSE
      03:07:13 3748.5 1 O 37.395 37.485 Buy
      		1,484 47 LSE
      03:07:08 3749.5 1 O 37.395 37.485 Buy
      		1,483 46 LSE
      03:07:02 3749.5 1 O 37.38 37.49 Buy
      		1,482 45 LSE
      03:06:23 3750.0 2 O 37.375 37.5 Buy
      		1,481 44 LSE
      03:06:12 3751.0 1 O 37.375 37.505 Buy
      		1,479 43 LSE
      03:05:28 3747.77 53 O 37.385 37.515 Buy
      		1,478 42 LSE
      03:05:24 3752.5 3 O 37.395 37.525 Buy
      		1,425 41 LSE
      03:05:15 3752.5 1 O 37.385 37.525 Buy
      		1,422 40 LSE
      03:04:42 3747.19 500 O 37.365 37.51 Buy
      		1,421 39 LSE
      03:04:06 3739.5 17 O 37.395 37.485 Buy
      		921 38 LSE
      03:04:06 37.485 1 AT 37.395 37.485 Buy
      		904 37 LSE
      03:03:44 3747.02 196 O 37.4 37.5 Buy
      		903 36 LSE
      03:03:38 3753.5 27 O 37.4 37.5 Buy
      		707 35 LSE
      03:03:21 3754.5 53 O 37.4 37.54 Buy
      		680 34 LSE
      03:03:11 3740.5 12 O 37.4 37.54 Buy
      		627 33 LSE
      03:03:10 3754.0 3 O 37.4 37.54 Buy
      		615 32 LSE
      03:03:07 3754.5 1 O 37.4 37.54 Buy
      		612 31 LSE
      03:03:02 3754.5 8 O 37.4 37.54 Buy
      		611 30 LSE
      03:03:02 3740.5 3 O 37.4 37.54 Buy
      		603 29 LSE
      03:03:02 3754.5 4 O 37.4 37.54 Buy
      		600 28 LSE
      03:03:01 3754.5 1 O 37.4 37.54 Buy
      		596 27 LSE
      03:03:01 3754.5 1 O 37.4 37.54 Buy
      		595 26 LSE
      03:02:58 3754.5 1 O 37.4 37.54 Buy
      		594 25 LSE
      03:02:57 3754.5 2 O 37.4 37.54 Buy
      		593 24 LSE
      03:02:55 3754.5 1 O 37.4 37.54 Buy
      		591 23 LSE
      03:02:55 3754.5 18 O 37.4 37.54 Buy
      		590 22 LSE
      03:02:55 3754.5 1 O 37.4 37.54 Buy
      		572 21 LSE
      03:02:54 3754.5 1 O 37.4 37.54 Buy
      		571 20 LSE
      03:02:54 3740.5 22 O 37.4 37.54 Buy
      		570 19 LSE
      03:02:53 3754.5 2 O 37.4 37.54 Buy
      		548 18 LSE
      03:02:49 3740.5 1 O 37.4 37.54 Buy
      		546 17 LSE
      03:02:49 3754.5 1 O 37.4 37.54 Buy
      		545 16 LSE
      03:02:49 3754.5 2 O 37.4 37.54 Buy
      		544 15 LSE
      03:02:47 3754.5 5 O 37.4 37.54 Buy
      		542 14 LSE
      03:02:47 3754.5 1 O 37.4 37.54 Buy
      		537 13 LSE
      03:02:47 3754.5 1 O 37.4 37.54 Buy
      		536 12 LSE
      03:02:42 3754.5 1 O 37.4 37.54 Buy
      		535 11 LSE
      03:02:42 3740.5 2 O 37.4 37.54 Buy
      		534 10 LSE
      03:02:39 3754.5 7 O 37.4 37.54 Buy
      		532 9 LSE
      03:02:38 3754.5 6 O 37.4 37.54 Buy
      		525 8 LSE
      03:02:36 3740.5 1 O 37.4 37.54 Buy
      		519 7 LSE
      03:02:35 3749.24 133 O 37.4 37.54 Buy
      		518 6 LSE
      03:02:34 3754.5 5 O 37.4 37.54 Buy
      		385 5 LSE
      03:02:28 3754.5 1 O 37.4 37.54 Buy
      		380 4 LSE
      03:00:48 37.545 183 AT 37.405 37.545 Buy
      		379 3 LSE
      03:00:35 3749.82 106 O 37.395 37.54 Buy
      		196 2 LSE
      03:00:35 3749.82 90 O 37.395 37.54 Buy
      		90 1 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      Delayed Upgrade Clock