![Vanftse250](/common/images/company/L_VMIG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 37.59 | 1331 | UT | 37.52 | 37.55 | Buy | 82,881 | 175 | LSE | |
11:27:56 | 37.52 | 5966 | AT | 37.515 | 37.52 | Buy | 81,550 | 174 | LSE | |
11:27:56 | 37.52 | 657 | AT | 37.52 | 37.545 | Sell | 75,584 | 173 | LSE | |
11:12:12 | 37.51 | 693 | AT | 37.51 | 37.535 | Sell | 74,927 | 172 | LSE | |
11:11:12 | 3750.5 | 1 | O | 37.505 | 37.53 | Buy | 74,234 | 171 | LSE | |
11:10:59 | 3748.044 | 203 | O | 37.475 | 37.495 | Buy | 74,233 | 170 | LSE | |
11:08:45 | 37.48 | 50 | AT | 37.455 | 37.48 | Buy | 74,030 | 169 | LSE | |
11:08:45 | 37.48 | 200 | AT | 37.455 | 37.48 | Buy | 73,980 | 168 | LSE | |
11:08:45 | 37.48 | 350 | AT | 37.455 | 37.48 | Buy | 73,780 | 167 | LSE | |
11:08:45 | 37.48 | 50 | AT | 37.455 | 37.48 | Buy | 73,430 | 166 | LSE | |
11:08:09 | 37.41 | 1002 | AT | 37.41 | 37.465 | Sell | 73,380 | 165 | LSE | |
11:08:09 | 37.415 | 1216 | AT | 37.415 | 37.465 | Sell | 72,378 | 164 | LSE | |
11:08:09 | 37.435 | 120 | AT | 37.435 | 37.465 | Sell | 71,162 | 163 | LSE | |
11:08:09 | 37.44 | 657 | AT | 37.44 | 37.465 | Sell | 71,042 | 162 | LSE | |
11:04:50 | 3740.0 | 1 | O | 37.4 | 37.435 | Buy | 70,385 | 161 | LSE | |
11:03:29 | 37.445 | 651 | AT | 37.41 | 37.445 | Buy | 70,384 | 160 | LSE | |
11:02:34 | 37.445 | 305 | AT | 37.415 | 37.445 | Buy | 69,733 | 159 | LSE | |
11:02:29 | 37.44 | 422 | AT | 37.415 | 37.44 | Buy | 69,428 | 158 | LSE | |
11:02:17 | 37.445 | 500 | AT | 37.415 | 37.445 | Buy | 69,006 | 157 | LSE | |
11:02:13 | 37.44 | 135 | AT | 37.415 | 37.44 | Buy | 68,506 | 156 | LSE | |
11:01:27 | 3744.5 | 1 | O | 37.42 | 37.445 | Buy | 68,371 | 155 | LSE | |
10:58:10 | 3741.5 | 33 | O | 37.41 | 37.435 | Buy | 68,370 | 154 | LSE | |
10:48:54 | 3745.0 | 33 | O | 37.41 | 37.44 | Buy | 68,337 | 153 | LSE | |
10:38:08 | 3741.29 | 86 | O | 37.41 | 37.445 | Buy | 68,304 | 152 | LSE | |
10:34:55 | 3741.0 | 22 | O | 37.41 | 37.43 | Buy | 68,218 | 151 | LSE | |
10:32:37 | 3745.0 | 2 | O | 37.415 | 37.45 | Buy | 68,196 | 150 | LSE | |
10:32:33 | 37.415 | 1142 | AT | 37.415 | 37.445 | Sell | 68,194 | 149 | LSE | |
10:26:13 | 37.38 | 657 | AT | 37.35 | 37.38 | Buy | 67,052 | 148 | LSE | |
10:26:12 | 37.38 | 657 | AT | 37.35 | 37.38 | Buy | 66,395 | 147 | LSE | |
10:24:01 | 3734.5 | 13 | O | 37.345 | 37.375 | Buy | 65,738 | 146 | LSE | |
10:23:29 | 3734.68 | 2609 | O | 37.345 | 37.375 | Buy | 65,725 | 145 | LSE | |
10:20:15 | 3738.05 | 43 | O | 37.36 | 37.39 | Buy | 63,116 | 144 | LSE | |
10:19:00 | 3736.5 | 1 | O | 37.365 | 37.4 | Buy | 63,073 | 143 | LSE | |
10:14:59 | 3739.763 | 80 | O | 37.375 | 37.405 | Buy | 63,072 | 142 | LSE | |
10:01:48 | 3732.5 | 26 | O | 37.325 | 37.355 | Buy | 62,992 | 141 | LSE | |
09:59:42 | 3730.91 | 258 | O | 37.3 | 37.33 | Buy | 62,966 | 140 | LSE | |
09:48:34 | 3734.5 | 98 | O | 37.31 | 37.34 | Buy | 62,708 | 139 | LSE | |
09:42:55 | 3731.809 | 123 | O | 37.295 | 37.33 | Buy | 62,610 | 138 | LSE | |
09:34:10 | 3732.0 | 1 | O | 37.28 | 37.32 | Buy | 62,487 | 137 | LSE | |
09:32:39 | 3730.0 | 15 | O | 37.27 | 37.3 | Buy | 62,486 | 136 | LSE | |
09:30:49 | 3730.0 | 1 | O | 37.27 | 37.3 | Buy | 62,471 | 135 | LSE | |
09:27:07 | 3727.071 | 150 | O | 37.25 | 37.275 | Buy | 62,470 | 134 | LSE | |
09:25:38 | 3728.5 | 4 | O | 37.255 | 37.285 | Buy | 62,320 | 133 | LSE | |
09:24:51 | 3725.5 | 27 | O | 37.245 | 37.275 | Buy | 62,316 | 132 | LSE | |
09:21:08 | 3724.0 | 18 | O | 37.24 | 37.265 | Buy | 62,289 | 131 | LSE | |
09:12:07 | 3723.0 | 5 | O | 37.23 | 37.245 | Buy | 62,271 | 130 | LSE | |
09:06:01 | 3724.1 | 134 | O | 37.2 | 37.25 | Buy | 62,266 | 129 | LSE | |
09:04:06 | 3719.0 | 2 | O | 37.19 | 37.26 | Buy | 62,132 | 128 | LSE | |
09:01:02 | 3721.418 | 40 | O | 37.2 | 37.245 | Buy | 62,130 | 127 | LSE | |
08:59:36 | 37.235 | 50 | AT | 37.205 | 37.235 | Buy | 62,090 | 126 | LSE | |
08:50:40 | 37.275 | 12 | AT | 37.275 | 37.305 | Sell | 62,040 | 125 | LSE | |
08:45:29 | 37.3 | 2 | AT | 37.3 | 37.33 | Sell | 62,028 | 124 | LSE | |
08:45:29 | 37.3 | 18 | AT | 37.3 | 37.33 | Sell | 62,026 | 123 | LSE | |
08:45:29 | 37.31 | 456 | AT | 37.31 | 37.34 | Sell | 62,008 | 122 | LSE | |
08:41:09 | 3739.0 | 66 | O | 37.36 | 37.39 | Buy | 61,552 | 121 | LSE | |
08:32:48 | 3730.04 | 21 | O | 37.295 | 37.32 | Buy | 61,486 | 120 | LSE | |
08:30:19 | 3718.0 | 105 | O | 37.105 | 37.315 | Buy | 61,465 | 119 | LSE | |
08:30:15 | 3716.0 | 102 | O | 37.18 | 37.34 | Buy | 61,360 | 118 | LSE | |
08:20:26 | 37.145 | 2 | AT | 37.145 | 37.165 | Sell | 61,258 | 117 | LSE | |
08:18:52 | 3719.5 | 1 | O | 37.15 | 37.185 | Buy | 61,256 | 116 | LSE | |
08:14:08 | 3715.0 | 2 | O | 37.15 | 37.185 | Buy | 61,255 | 115 | LSE | |
08:13:23 | 3717.42 | 7 | O | 37.15 | 37.175 | Buy | 61,253 | 114 | LSE | |
08:13:03 | 37.15 | 2 | AT | 37.15 | 37.175 | Sell | 61,246 | 113 | LSE | |
08:13:03 | 37.15 | 27 | AT | 37.15 | 37.175 | Sell | 61,244 | 112 | LSE | |
08:12:31 | 37.18 | 1143 | AT | 37.15 | 37.18 | Buy | 61,217 | 111 | LSE | |
08:12:31 | 37.175 | 657 | AT | 37.15 | 37.175 | Buy | 60,074 | 110 | LSE | |
08:07:44 | 3718.5 | 1 | O | 37.15 | 37.185 | Buy | 59,417 | 109 | LSE | |
08:06:50 | 37.15 | 2 | AT | 37.15 | 37.175 | Sell | 59,416 | 108 | LSE | |
08:05:55 | 37.15 | 1 | AT | 37.15 | 37.18 | Sell | 59,414 | 107 | LSE | |
08:04:58 | 3717.5 | 1 | O | 37.145 | 37.175 | Buy | 59,413 | 106 | LSE | |
07:59:54 | 3717.43 | 69 | O | 37.15 | 37.175 | Buy | 59,412 | 105 | LSE | |
07:40:26 | 3717.5 | 2 | O | 37.14 | 37.17 | Buy | 59,343 | 104 | LSE | |
07:38:16 | 3716.5 | 6 | O | 37.14 | 37.165 | Buy | 59,341 | 103 | LSE | |
07:37:31 | 3714.0 | 83 | O | 37.14 | 37.165 | Buy | 59,335 | 102 | LSE | |
07:37:00 | 3716.5 | 2 | O | 37.135 | 37.165 | Buy | 59,252 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.