ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,610.80
      -1.22%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,439.13
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.4575
      -0.1725
      ( -0.46% )
      Updated: 05:08:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:38 3710.0 4 O 37.1 37.125 Buy
      		4,092 51 LSE
      04:24:59 3712.5 2 O 37.085 37.125 Buy
      		4,088 50 LSE
      04:23:42 37.125 54 AT 37.09 37.125 Buy
      		4,086 49 LSE
      04:19:02 3709.0 2 O 37.09 37.13 Buy
      		4,032 48 LSE
      04:09:48 3709.5 3 O 37.095 37.13 Buy
      		4,030 47 LSE
      03:58:24 3713.5 13 O 37.085 37.135 Buy
      		4,027 46 LSE
      03:45:14 3715.5 28 O 37.105 37.155 Buy
      		4,014 45 LSE
      03:32:10 3711.78 121 O 37.06 37.11 Buy
      		3,986 44 LSE
      03:30:53 3711.5 27 O 37.06 37.115 Buy
      		3,865 43 LSE
      03:30:53 37.115 242 AT 37.06 37.115 Buy
      		3,838 42 LSE
      03:30:46 3711.11 13 O 37.06 37.115 Buy
      		3,596 41 LSE
      03:29:43 3711.03 80 O 37.06 37.115 Buy
      		3,583 40 LSE
      03:16:47 3714.0 68 O 37.085 37.14 Buy
      		3,503 39 LSE
      03:16:46 3714.5 181 O 37.085 37.145 Buy
      		3,435 38 LSE
      03:16:46 37.145 181 AT 37.085 37.145 Buy
      		3,254 37 LSE
      03:16:42 3715.0 181 O 37.085 37.15 Buy
      		3,073 36 LSE
      03:16:42 37.15 181 AT 37.085 37.15 Buy
      		2,892 35 LSE
      03:16:38 37.15 181 AT 37.095 37.15 Buy
      		2,711 34 LSE
      03:16:38 3715.0 181 O 37.095 37.15 Buy
      		2,530 33 LSE
      03:16:28 37.145 181 AT 37.095 37.145 Buy
      		2,349 32 LSE
      03:16:28 3714.5 181 O 37.095 37.145 Buy
      		2,168 31 LSE
      03:16:27 37.15 181 AT 37.095 37.15 Buy
      		1,987 30 LSE
      03:16:27 3715.0 180 O 37.095 37.15 Buy
      		1,806 29 LSE
      03:16:18 37.15 181 AT 37.1 37.15 Buy
      		1,626 28 LSE
      03:16:17 3715.0 126 O 37.1 37.15 Buy
      		1,445 27 LSE
      03:15:09 3712.8 111 O 37.11 37.165 Buy
      		1,319 26 LSE
      03:08:01 3713.593 150 O 37.125 37.19 Buy
      		1,208 25 LSE
      03:07:18 3721.0 3 O 37.125 37.205 Buy
      		1,058 24 LSE
      03:04:50 3719.0 80 O 37.125 37.19 Buy
      		1,055 23 LSE
      03:04:26 37.125 120 AT 37.125 37.24 Sell
      		975 22 LSE
      03:03:32 3719.743 64 O 37.125 37.23 Buy
      		855 21 LSE
      03:03:28 3724.0 1 O 37.125 37.24 Buy
      		791 20 LSE
      03:01:56 3717.48 134 O 37.065 37.24 Buy
      		790 19 LSE
      03:01:44 3706.0 3 O 37.065 37.24 Buy
      		656 18 LSE
      03:01:44 3724.5 7 O 37.065 37.24 Buy
      		653 17 LSE
      03:01:39 3724.5 2 O 37.065 37.24 Buy
      		646 16 LSE
      03:01:39 3724.5 2 O 37.065 37.24 Buy
      		644 15 LSE
      03:01:39 3706.0 3 O 37.065 37.24 Buy
      		642 14 LSE
      03:01:38 3724.5 5 O 37.065 37.24 Buy
      		639 13 LSE
      03:01:36 3724.5 1 O 37.065 37.24 Buy
      		634 12 LSE
      03:01:36 3706.0 12 O 37.065 37.24 Buy
      		633 11 LSE
      03:01:36 3706.0 1 O 37.065 37.24 Buy
      		621 10 LSE
      03:01:35 3706.0 4 O 37.065 37.24 Buy
      		620 9 LSE
      03:01:33 3706.0 10 O 37.065 37.24 Buy
      		616 8 LSE
      03:01:33 3706.0 2 O 37.065 37.24 Buy
      		606 7 LSE
      03:01:33 3706.0 1 O 37.065 37.24 Buy
      		604 6 LSE
      03:01:21 3706.0 1 O 37.065 37.24 Buy
      		603 5 LSE
      03:01:20 3724.5 1 O 37.065 37.24 Buy
      		602 4 LSE
      03:01:03 3712.62 289 O 37.065 37.24 Buy
      		601 3 LSE
      03:00:27 3710.82 44 O 37.055 37.25 Buy
      		312 2 LSE
      03:00:09 3729.61 268 O 37.015 37.29 Buy
      		268 1 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      BIT
      F13924
      Vontobel Financial Produ...
      BIT
      UC8VLH
      Unicredit Bank
      BIT
      P1Y7I1
      NLBNPIT1Y7I1 20351219 75...
      HITB
      BTMBTC
      Bytom
      COIN
      ACTEUR
      Achain
      LSE
      AT40
      Citi Fun 31
      XE
      ABR
      Barrick Gold
      COIN
      JUVGBP
      Juventus
      LSE
      BS6A
      Ivz 2026 Usd A
      Delayed Upgrade Clock