ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,620.00
      -1.18%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,442.52
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.4575
      -0.1725
      ( -0.46% )
      Updated: 05:09:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 37.105 328 UT 37.035 37.075 Buy
      		28,352 154 LSE
      11:28:14 37.05 2 AT 37.05 37.07 Sell
      		28,024 153 LSE
      11:22:53 3706.5 2 O 37.035 37.065 Buy
      		28,022 152 LSE
      11:22:22 3706.5 4 O 37.035 37.065 Buy
      		28,020 151 LSE
      11:17:47 3705.0 26 O 37.025 37.05 Buy
      		28,016 150 LSE
      11:16:19 3702.5 10 O 37.025 37.05 Buy
      		27,990 149 LSE
      11:11:21 37.05 4 AT 37.025 37.05 Buy
      		27,980 148 LSE
      11:08:50 3702.5 14 O 37.025 37.045 Buy
      		27,976 147 LSE
      10:48:28 3700.743 24 O 37.0 37.02 Buy
      		27,962 146 LSE
      10:43:36 37.0 674 AT 37.0 37.025 Sell
      		27,938 145 LSE
      10:43:25 37.01 4 AT 37.01 37.025 Sell
      		27,264 144 LSE
      10:35:40 3705.0 57 O 37.015 37.04 Buy
      		27,260 143 LSE
      10:35:27 37.04 8 AT 37.015 37.04 Buy
      		27,203 142 LSE
      10:30:15 3701.0 2 O 36.975 37.01 Buy
      		27,195 141 LSE
      10:25:06 3700.5 9 O 36.98 37.005 Buy
      		27,193 140 LSE
      10:24:08 3702.0 11 O 36.98 37.005 Buy
      		27,184 139 LSE
      10:24:07 3701.03 20 O 36.975 37.02 Buy
      		27,173 138 LSE
      10:22:22 3698.35 14 O 36.98 37.01 Buy
      		27,153 137 LSE
      10:21:03 3700.2 27 O 36.98 37.005 Buy
      		27,139 136 LSE
      10:19:35 36.99 3 AT 36.975 36.99 Buy
      		27,112 135 LSE
      10:17:59 3699.407 500 O 36.975 37.01 Buy
      		27,109 134 LSE
      10:16:33 37.005 5 AT 36.975 37.005 Buy
      		26,609 133 LSE
      10:16:33 3700.5 428 O 36.985 37.005 Buy
      		26,604 132 LSE
      10:10:08 3697.5 1 O 36.975 37.005 Buy
      		26,176 131 LSE
      09:45:00 3693.36 15 O 36.925 36.955 Buy
      		26,175 130 LSE
      09:37:59 3696.548 13 O 36.935 36.975 Buy
      		26,160 129 LSE
      09:34:21 3699.685 54 O 36.975 37.005 Buy
      		26,147 128 LSE
      09:31:30 3702.0 2 O 36.98 37.02 Buy
      		26,093 127 LSE
      09:31:02 37.02 2 AT 37.02 37.025 Sell
      		26,091 126 LSE
      09:28:51 3702.8 135 O 37.02 37.025 Buy
      		26,089 125 LSE
      09:27:14 3702.38 667 O 37.02 37.025 Buy
      		25,954 124 LSE
      09:26:55 37.02 2 AT 37.02 37.025 Sell
      		25,287 123 LSE
      09:26:00 3702.097 27 O 37.02 37.025 Buy
      		25,285 122 LSE
      09:22:04 37.025 1 AT 37.02 37.025 Buy
      		25,258 121 LSE
      09:20:34 3702.34 94 O 37.02 37.04 Buy
      		25,257 120 LSE
      09:17:37 3702.988 269 O 37.015 37.04 Buy
      		25,163 119 LSE
      09:14:55 3704.16 247 O 37.015 37.035 Buy
      		24,894 118 LSE
      09:12:33 3700.639 78 O 37.015 37.05 Buy
      		24,647 117 LSE
      09:12:29 3700.121 182 O 37.015 37.04 Buy
      		24,569 116 LSE
      09:04:15 3700.857 112 O 37.015 37.04 Buy
      		24,387 115 LSE
      09:00:30 37.035 4 AT 37.035 37.04 Sell
      		24,275 114 LSE
      08:45:09 3705.417 14 O 37.035 37.055 Buy
      		24,271 113 LSE
      08:40:22 3702.117 81 O 37.025 37.045 Buy
      		24,257 112 LSE
      08:21:38 3697.713 135 O 37.005 37.02 Buy
      		24,176 111 LSE
      08:08:12 37.005 2 AT 37.005 37.025 Sell
      		24,041 110 LSE
      08:08:05 3700.0 9 O 37.0 37.02 Buy
      		24,039 109 LSE
      08:03:14 3697.452 559 O 36.99 37.02 Buy
      		24,030 108 LSE
      08:02:09 3700.29 74 O 36.995 37.025 Buy
      		23,471 107 LSE
      08:01:57 3703.0 5 O 36.995 37.03 Buy
      		23,397 106 LSE
      08:01:47 37.0 75 AT 36.99 37.0 Buy
      		23,392 105 LSE
      07:59:26 3700.0 15 O 36.985 37.0 Buy
      		23,317 104 LSE
      07:58:50 3698.5 15 O 36.985 37.0 Buy
      		23,302 103 LSE
      07:50:01 3697.5 54 O 36.975 36.995 Buy
      		23,287 102 LSE
      07:47:44 3697.0 20 O 36.97 36.99 Buy
      		23,233 101 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      BIT
      UB7HR7
      Unicredit Bank
      BIT
      HSPD
      HSBC S&P 500 ETF
      BMF
      BR1U24V24
      BR1U24V24 - 09/2024
      Delayed Upgrade Clock