ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,610.80
      -1.22%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.085
      -0.28%
      Bitcoin
      65,492.43
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.4575
      -0.1725
      ( -0.46% )
      Updated: 05:09:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:00 3716.5 2 O 37.135 37.165 Buy
      		59,252 101 LSE
      07:27:05 37.1 2 AT 37.1 37.13 Sell
      		59,250 100 LSE
      07:21:41 3713.111 269 O 37.105 37.13 Buy
      		59,248 99 LSE
      07:20:34 37.11 2 AT 37.11 37.14 Sell
      		58,979 98 LSE
      07:18:55 37.12 2 AT 37.12 37.15 Sell
      		58,977 97 LSE
      07:18:55 37.12 9 AT 37.12 37.15 Sell
      		58,975 96 LSE
      07:17:36 3715.5 5 O 37.12 37.155 Buy
      		58,966 95 LSE
      07:16:43 37.175 3396 AT 37.12 37.175 Buy
      		58,961 94 LSE
      07:16:43 37.175 1314 AT 37.12 37.175 Buy
      		55,565 93 LSE
      07:16:43 37.16 1224 AT 37.12 37.16 Buy
      		54,251 92 LSE
      07:16:43 37.16 120 AT 37.12 37.16 Buy
      		53,027 91 LSE
      07:16:43 37.145 657 AT 37.12 37.145 Buy
      		52,907 90 LSE
      07:08:46 3715.5 134 O 37.12 37.155 Buy
      		52,250 89 LSE
      07:08:46 3715.5 26 O 37.12 37.155 Buy
      		52,116 88 LSE
      07:06:13 3715.5 32 O 37.125 37.155 Buy
      		52,090 87 LSE
      07:00:36 37.13 2 AT 37.13 37.155 Sell
      		52,058 86 LSE
      06:58:43 3715.5 13 O 37.115 37.155 Buy
      		52,056 85 LSE
      06:51:52 3713.748 4 O 37.11 37.15 Buy
      		52,043 84 LSE
      06:51:22 3713.675 26 O 37.11 37.14 Buy
      		52,039 83 LSE
      06:44:39 37.135 427 AT 37.1 37.135 Buy
      		52,013 82 LSE
      06:25:01 37.155 27 AT 37.13 37.155 Buy
      		51,586 81 LSE
      06:24:57 37.155 3166 AT 37.13 37.155 Buy
      		51,559 80 LSE
      06:24:57 37.155 657 AT 37.13 37.155 Buy
      		48,393 79 LSE
      06:24:12 3715.32 13 O 37.13 37.155 Buy
      		47,736 78 LSE
      06:23:27 3713.7 26 O 37.13 37.155 Buy
      		47,723 77 LSE
      06:22:47 3713.0 22 O 37.13 37.16 Buy
      		47,697 76 LSE
      06:22:39 3713.0 30 O 37.13 37.155 Buy
      		47,675 75 LSE
      06:22:39 3712.5 98 O 37.13 37.155 Buy
      		47,645 74 LSE
      06:15:03 3674.1 800 O 37.12 37.14
      		47,547 73 LSE
      06:06:04 3711.0 1 O 37.11 37.14 Buy
      		46,747 72 LSE
      06:02:06 3715.5 13 O 37.105 37.14 Buy
      		46,746 71 LSE
      05:59:54 3715.5 1 O 37.11 37.14 Buy
      		46,733 70 LSE
      05:58:59 3711.0 2 O 37.11 37.14 Buy
      		46,732 69 LSE
      05:52:23 3711.0 53 O 37.11 37.14 Buy
      		46,730 68 LSE
      05:47:32 3716.0 6 O 37.11 37.15 Buy
      		46,677 67 LSE
      05:37:59 37.105 110 AT 37.105 37.135 Sell
      		46,671 66 LSE
      05:33:17 3712.982 17 O 37.105 37.135 Buy
      		46,561 65 LSE
      05:29:39 37.12 2 AT 37.12 37.14 Sell
      		46,544 64 LSE
      05:21:41 3713.288 77 O 37.105 37.135 Buy
      		46,542 63 LSE
      05:20:20 3710.5 57 O 37.105 37.135 Buy
      		46,465 62 LSE
      05:18:14 3710.92 103 O 37.1 37.135 Buy
      		46,408 61 LSE
      05:06:28 3710.0 1 O 37.1 37.14 Buy
      		46,305 60 LSE
      05:03:40 3712.22 41360 O 37.105 37.13 Buy
      		46,304 59 LSE
      05:02:05 3711.81 80 O 37.11 37.14 Buy
      		4,944 58 LSE
      04:59:47 3715.5 13 O 37.115 37.155 Buy
      		4,864 57 LSE
      04:59:10 3714.5 26 O 37.105 37.145 Buy
      		4,851 56 LSE
      04:55:26 3711.5 81 O 37.115 37.15 Buy
      		4,825 55 LSE
      04:45:59 37.135 640 AT 37.11 37.135 Buy
      		4,744 54 LSE
      04:44:53 3713.0 8 O 37.105 37.13 Buy
      		4,104 53 LSE
      04:39:12 3709.0 4 O 37.09 37.125 Buy
      		4,096 52 LSE
      04:37:38 3710.0 4 O 37.1 37.125 Buy
      		4,092 51 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      FX
      GBPUSD
      Sterling vs US Dollar
      TSXV
      AA
      Alba Minerals
      LSE
      XDWM
      Xworld Mat
      Delayed Upgrade Clock