ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,986.40
      0.62%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,664.30
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Vanquis Banking Group Plc (VANQ) Quote

      Vanquis Banking Group Plc

      Vanquis Banking Group Plc (VANQ)

      LSE
      39.00
      0.45
      (1.17%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      39.00
      Bid
      38.70
      Ask
      39.35
      Volume
      1,846,456
      38.00 Day's Range 40.00
      37.40 52 Week Range 134.40
      Market Cap
      100.028M
      Previous Close
      38.55
      Open
      40.00
      Last Trade
      33015
      @
      39
      (UT)
      Last Trade Time
      Financial Volume
      714,021p
      VWAP
      38.6698
      Average Volume (3m)
      916,266
      Shares Outstanding
      256,482,888
      Dividend Yield
      15.38%
      PE Ratio
      -16.67
      Earnings Per Share (EPS)
      -0.02
      Revenue
      487M
      Net Profit
      -6M

      About Vanquis Banking Group Plc

      Sector
      Personal Credit Institutions
      Industry
      Holding Offices
      Website
      www.providentfinancial.com
      Headquarters
      West Yorkshire, Gbr
      Founded
      1984
      Vanquis Banking Group Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker VANQ. The last closing price for Vanquis Banking was 38.55p. Over the last year, Vanquis Banking shares have traded in a share price range of 37.40p to 134.40p.

      Vanquis Banking currently has 256,482,888 shares outstanding. The market capitalization of Vanquis Banking is £98.87 million. Vanquis Banking has a price to earnings ratio (PE ratio) of -16.67.

      Ask ADVFN Intelligence (AI)

      VANQ Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      6 hours ago

      Vanquis Banking Group PLC Director/PDMR Shareholding

      Vanquis Banking Group PLC 18 November 2024   Vanquis Banking Group plc ("the Company") Director/PDMR Transaction - Initial Notification   The Company has been notified that on 14 November...

      7 hours ago
      RNS Regulatory News

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      9 hours ago

      Vanquis Banking Group PLC Publication of Offering Circular

      Vanquis Banking Group PLC 13 November 2024   Publication of Offering Circular The following offering circular (the "Offering Circular") has been approved by the Financial Conduct Authority and...

      November 13 2024
      RNS Regulatory News

      Vanquis Banking Group PLC Holding(s) in Company

      Vanquis Banking Group PLC 08 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1Z4ST84 Issuer Name VANQUIS BANKING GROUP PLC UK or Non-UK...

      November 08 2024
      RNS Regulatory News

      Vanquis Banking Group PLC 3rd Quarter Trading Statement

      Vanquis Banking Group PLC 07 November 2024       Third quarter trading statement Turnaround progressing, with financial guidance unchanged   London - 7 November 2024 - Vanquis Banking Group...

      November 07 2024
      RNS Regulatory News

      Vanquis Banking Group PLC Total Voting Rights

      Vanquis Banking Group PLC 31 October 2024   Vanquis Banking Group plc - Voting Rights and Capital   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency...

      October 31 2024
      RNS Regulatory News

      Vanquis Banking Group PLC Director/PDMR Shareholding

      Vanquis Banking Group PLC 15 October 2024   Vanquis Banking Group plc ("the Company") Director/PDMR Transaction - Initial Notification   The Company has been notified that on 14 October 2024...

      October 15 2024
      RNS Regulatory News

      Vanquis Banking Group PLC Total Voting Rights

      Vanquis Banking Group PLC 30 September 2024   Vanquis Banking Group plc - Voting Rights and Capital   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency...

      September 30 2024
      RNS Regulatory News

      Vanquis Banking Group PLC Director/PDMR Shareholding

      Vanquis Banking Group PLC 17 September 2024   Vanquis Banking Group plc ("the Company") Director/PDMR Transaction - Initial Notification   The Company has been notified that on 16 September...

      September 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.952.4967148488838.0540.837.4177122739.28133567DE
      4-18.6-32.291666666757.657.637.4161194343.02078224DE
      12-20.2-34.121621621659.262.337.491626649.22324942DE
      26-24-38.09523809526365.737.4107667552.17091637DE
      52-73-65.1785714286112134.437.4113040358.43057772DE
      156-179.4-82.1428571429218.4246.437.499371391.80108688DE
      260-179.4-82.1428571429218.4246.437.499371391.80108688DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      northam43 northam43 2 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
      IRisky IRisky 3 minutes ago
      And the REASON for the Oil being Discovered is none other than........

      https://www.youtube.com/watch?v=CL2TQZySshs

      Bruce .....Porky.....Homebrew .........WHERE YOU AT ?????
      ZNOG
      ElementalArcher25 ElementalArcher25 3 minutes ago
      I think what you said is 100 percent correct. what is owed isn't cash flow until payment is made but it will show up in qutly report as A/R
      ELTP
      MightyX MightyX 3 minutes ago
      Apld just passed up Lumn in after hours
      LUMN
      art2426 art2426 3 minutes ago
      >>>Agreed---some are kicking themselves for not getting in the twos.
      BIEL
      Bountiful_Harvest Bountiful_Harvest 3 minutes ago
      MicroStrategy sure has a real appetite for bitcoin: MicroStrategy plans to raise $1.75 billion to buy more Bitcoin

      https://www.microstrategy.com/press/microstrategy-announces-proposed-private-offering-of-1-75b-of-convertible-senior-notes_11-18-2024
      BTCUSD
      kund kund 4 minutes ago
      it is always h1, but which year? 2025, 2026....2030.
      AVXL
      paulie c paulie c 4 minutes ago
      here comes the 5th pump and dump! Bro, how much they pay you?
      NCNC
      jimr1717 jimr1717 4 minutes ago
      The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

      A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


      TSLA
      Truth022809 Truth022809 4 minutes ago
      They are crooks
      NXPL
      carvajal carvajal 4 minutes ago
      Fair point. I still remain positive since this administration is pro crypto and will favor the blockchain space. Right now, Trump is having a meeting with the CEO of Coinbase and he might even buy a crypto exchange for his own company. 

      Deregulation might speed up things for Humbl; we
      HMBL
      stealofadeal stealofadeal 4 minutes ago
      $GEVI So you are an attorney? You spend a lot of time on message boards so you must be a shi!tty attorney. GEVI to da moon 
      GEVI
      boston745 boston745 5 minutes ago
      Forgot to add that Lind's Series F warrants, with there $50 strike price, expire in August.

      Each unit was sold at a public offering price of $50.00 resulting in gross proceeds to the Company of $4 million before deducting offering fees and expenses. The Class E and Class F Warrants we
      SINT
      mdotcda13 mdotcda13 5 minutes ago
      Just a thought, what if this is going to be a legit company? If the top brass already own 75% of the OS then they could make them class D shares and keep the commons remaining as the available shares to trade. Kind of like Rocket Mortgages share structure. 
      Just saying...if it's legit, an act
      PLPL
      Truth022809 Truth022809 5 minutes ago
      Exactly… they will give themselves plenty of new shares, just as I said over a year ago. People like them always make themselves whole.
      NXPL
      SupernovaAstronaut88 SupernovaAstronaut88 6 minutes ago
      Diamond Hands!
      Truth022809 Truth022809 7 minutes ago
      Quarterly results were pathetic….
      NXPL
      RickNagra RickNagra 7 minutes ago
      This is a great article.  Furthermore couple that with the CNBC exposure after hours.  I suspect we will be very green again Tuesday.
      FNMA
      Jetmek_03052 Jetmek_03052 7 minutes ago
      Highly doubtful.

      Let’s see what it is at the close tomorrow.
      DBMM
      Monksdream Monksdream 7 minutes ago
      No dollar amounts were mentioned
      That will happen
      BKKT
      Kool Aid Man Kool Aid Man 7 minutes ago
      Classic Park PR whopper--- JP Energy Global commands approximately an 18% gross profit margin while minimizing risk since there is no currency risk – all transactions are in US dollars. JP Energy Global does not act as a broker; its business model is to buy and to sell these select commodities acti
      SPZI
      bbotcs bbotcs 7 minutes ago
      lj: re: Biden
      The President who tried to wander off into the jungle. Proof positive that the Democrats have perpetrated a fraud, perhaps a crime on the American people by hiding his cognitive decline.
      The_Dohminator The_Dohminator 7 minutes ago
      Redspeed and JR30 are part of the scam. It's that simple. 
      VERB
      alertmeipp alertmeipp 8 minutes ago
      I think he does have some really good ideas, but then some really bad ideas as well. But I agree that there are areas we should improve on ASAP.

      Your Recent History

      LSE
      VANQ
      Vanquis Banking
      Delayed Upgrade Clock