Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanquis Banking Group Plc | VANQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.97% | 51.80 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 50.70 | 53.20 | 51.80 | 51.30 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VANQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 50.70 | 53.04 | 636,271 | -4.20 | -7.50% |
| 1 Month | 60.00 | 65.70 | 50.70 | 57.58 | 1,844,059 | -8.20 | -13.67% |
| 3 Months | 49.20 | 65.70 | 46.40 | 53.58 | 1,673,253 | 2.60 | 5.28% |
| 6 Months | 112.00 | 134.40 | 43.25 | 61.67 | 1,410,656 | -60.20 | -53.75% |
| 1 Year | 207.00 | 208.50 | 43.25 | 92.53 | 1,145,569 | -155.20 | -74.98% |
| 3 Years | 218.40 | 246.40 | 43.25 | 105.46 | 1,004,866 | -166.60 | -76.28% |
| 5 Years | 218.40 | 246.40 | 43.25 | 105.46 | 1,004,866 | -166.60 | -76.28% |
VANQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.80 | 0.50 | 0.97% | 51.00 | 53.20 | 50.70 | 2,734,427 |
| Jun 13 2024 | 51.30 | -1.60 | -3.02% | 53.70 | 53.70 | 51.00 | 662,011 |
| Jun 12 2024 | 52.90 | 0.10 | 0.19% | 53.90 | 53.90 | 52.50 | 246,445 |
| Jun 11 2024 | 52.80 | -0.50 | -0.94% | 53.50 | 54.40 | 52.70 | 390,431 |
| Jun 10 2024 | 53.30 | -0.60 | -1.11% | 55.00 | 55.00 | 52.60 | 586,637 |
| Jun 07 2024 | 53.90 | -1.30 | -2.36% | 56.00 | 56.00 | 53.10 | 1,295,833 |
| Jun 06 2024 | 55.20 | -2.10 | -3.66% | 57.60 | 57.60 | 55.20 | 664,906 |
| Jun 05 2024 | 57.30 | -0.70 | -1.21% | 57.20 | 57.80 | 56.60 | 532,050 |
| Jun 04 2024 | 58.00 | 0.30 | 0.52% | 57.20 | 59.10 | 57.10 | 4,415,473 |
| Jun 03 2024 | 57.70 | 3.40 | 6.26% | 56.00 | 57.80 | 55.80 | 1,597,442 |
| May 31 2024 | 54.30 | -3.20 | -5.57% | 59.00 | 59.00 | 54.00 | 11,365,040 |
| May 30 2024 | 57.50 | -1.40 | -2.38% | 59.50 | 59.50 | 56.90 | 1,202,993 |
| May 29 2024 | 58.90 | 1.20 | 2.08% | 57.80 | 59.10 | 56.00 | 1,263,057 |
| May 28 2024 | 57.70 | -1.50 | -2.53% | 59.70 | 60.10 | 57.70 | 1,051,655 |
| May 24 2024 | 59.20 | -1.60 | -2.63% | 60.00 | 60.40 | 59.20 | 1,368,064 |
| May 23 2024 | 60.80 | -1.90 | -3.03% | 62.00 | 62.80 | 60.50 | 822,578 |
| May 22 2024 | 62.70 | -0.60 | -0.95% | 62.50 | 63.50 | 62.00 | 900,972 |
| May 21 2024 | 63.30 | -0.20 | -0.31% | 63.00 | 64.40 | 62.00 | 1,328,630 |
| May 20 2024 | 63.50 | -0.30 | -0.47% | 63.00 | 65.70 | 62.90 | 1,607,099 |
| May 17 2024 | 63.80 | 3.50 | 5.80% | 60.00 | 64.70 | 60.00 | 3,735,809 |
| May 16 2024 | 60.30 | 1.90 | 3.25% | 57.20 | 60.30 | 57.20 | 1,798,370 |
