ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.5025
-0.025
(-0.11%)
Closed September 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.5025
Bid
22.46
Ask
22.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.5275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
344.06M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.51M
BKYIBIO key International Inc
$ 1.90
(87.19%)
136.33M
TRVNTrevena Inc
$ 7.67
(50.39%)
681.61k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.16M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.57M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
807.92k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
426.02k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
256.14k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
19.37M
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
268.3M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
160.27M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
WTOUTime Limited
$ 0.0401
(-15.76%)
141.37M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
LOL, yep 4.5 million likes in 2 hours

https://www.instagram.com/p/C_wtAOKOW1z/
Zorax Zorax 4 minutes ago
https://au.news.yahoo.com/disturbing-discovery-after-great-white-shark-filmed-swimming-in-aussie-lake-050202152.html
newmedman newmedman 11 minutes ago
he's such a fool.. What's your plan? Well I don't have a plan but I have concepts of a plan. 🥴😳
The Night Stalker The Night Stalker 11 minutes ago
volume increased versus last week, what you want to see, out AAGC, LTNC EVEN............. the trading fees are annoying
AAGC LTNC
The Night Stalker The Night Stalker 11 minutes ago
volume increased versus last week, what you want to see, out AAGC, LTNC EVEN............. the trading fees are annoying
AAGC LTNC
littlejohn littlejohn 12 minutes ago
VTLE has something going on that doesn't

seem to be public yet by the

drop in the share price...

Would exit other oils first if you

have that much concern...

Last one standing potentially in a

lower price envi
VTLE
Flexplate Flexplate 13 minutes ago
My first email was through the website. It took roughly 3 days to get a response and it was from Jared himself and his response included his personal email.
NBRI
janice shell janice shell 14 minutes ago
Yes. She could campaign for the next two months on what was said tonight alone.
janice shell janice shell 15 minutes ago
https://x.com/0liviajulianna/status/1833676393697210510
newmedman newmedman 15 minutes ago
Oh, I definitely agree, the commercials for the next 2 months have already written themselves anyway.
fuagf fuagf 15 minutes ago
LOL I could blame another here who had become totally fed up with that poster before i even noticed their presence for our timing. I was only there because someone else asked me to check it, that troll, out. But i won't blame the other person .... lol, i did it.
Flexplate Flexplate 15 minutes ago
I was already planning on it in my next email Carlson because if surface material is yielding 2+ ounces I can't even begin to fathom what bedrock will yield.
NBRI
oystersnbeer oystersnbeer 15 minutes ago
I pledge allegiance to the flag
of the ”United” States of America. 👍
janice shell janice shell 16 minutes ago
I'll be damned!!
Flexplate Flexplate 17 minutes ago
That's very true. I forget about the extra 200 pounds.
NBRI
nowwhat2 nowwhat2 20 minutes ago
28 hours later.....

https://investorshub.advfn.com/uimage/uploads/2024/9/11/uybsvbtc_999_9_30d_630pm_want_to_monitor_again.jpg


28 hours later.....

https://investorshub.advfn.com/uimage/uploads/2024/9/11/jznnzbtc_999_10_45d_945pm_want_monitor_w_30
BTCUSD
carlson carlson 21 minutes ago
Ask J.L. how deep is bedrock please.
NBRI
fuagf fuagf 22 minutes ago
Reckon you're right, but that Taliban leader's name was Abdul ..
https://www.rferl.org/a/trump-says-he-had-very-good-talk-with-taliban-leader/30467098.html ..
and Trump did have what he said was a good talk with him..

Actually it looks like the Trump administration got
janice shell janice shell 23 minutes ago
https://x.com/DylanByers/status/1833693966367351186
Zardiw Zardiw 24 minutes ago
#israelis filming their own War Crimes:

https://www.youtube.com/watch?v=JAT9NQ4WkE0

Z
janice shell janice shell 25 minutes ago
I think she's already sent Trump an invitation. I think he'll find a way to get out of it. And his people probably don't want to risk another one.
Zardiw Zardiw 25 minutes ago
I think it was a tossup.......Trump could have done a lot better.......she baited him successfully.......she spent weeks preparing......he didn't prepare much.........but he did get his points across........could have done it better.......If I was him I would have ended the debate with:

Your Recent History

Delayed Upgrade Clock