Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Us Angel Etf | USFA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0525 | -0.24% | 21.69 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.69 | 21.7425 |
USFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.69 | -0.05 | -0.24% | 21.69 | 21.69 | 21.69 | 0 |
| Jun 13 2024 | 21.7425 | -0.07 | -0.32% | 21.7425 | 21.7425 | 21.7425 | 0 |
| Jun 12 2024 | 21.8125 | 0.12 | 0.55% | 21.8125 | 21.8125 | 21.8125 | 0 |
| Jun 11 2024 | 21.6925 | 0.02 | 0.08% | 21.6925 | 21.6925 | 21.6925 | 0 |
| Jun 10 2024 | 21.675 | 0.00 | -0.01% | 21.675 | 21.675 | 21.675 | 0 |
| Jun 07 2024 | 21.6775 | -0.06 | -0.28% | 21.6775 | 21.6775 | 21.6775 | 0 |
| Jun 06 2024 | 21.7375 | -0.01 | -0.05% | 21.7375 | 21.7375 | 21.7375 | 0 |
| Jun 05 2024 | 21.7475 | 0.06 | 0.28% | 21.7475 | 21.7475 | 21.7475 | 0 |
| Jun 04 2024 | 21.6875 | 0.00 | 0.00% | 21.635 | 21.7825 | 21.5725 | 927 |
| Jun 03 2024 | 21.6875 | 0.07 | 0.32% | 21.6875 | 21.6875 | 21.6875 | 0 |
| May 31 2024 | 21.6175 | 0.03 | 0.13% | 21.6175 | 21.6175 | 21.6175 | 0 |
| May 30 2024 | 21.59 | 0.07 | 0.30% | 21.59 | 21.59 | 21.59 | 0 |
| May 29 2024 | 21.525 | -0.15 | -0.67% | 21.525 | 21.525 | 21.525 | 0 |
| May 28 2024 | 21.67 | 0.01 | 0.02% | 21.67 | 21.67 | 21.67 | 0 |
| May 24 2024 | 21.665 | 0.04 | 0.21% | 21.665 | 21.665 | 21.665 | 0 |
| May 23 2024 | 21.62 | -0.03 | -0.14% | 21.62 | 21.62 | 21.62 | 0 |
| May 22 2024 | 21.65 | -0.08 | -0.38% | 21.65 | 21.65 | 21.65 | 0 |
| May 21 2024 | 21.7325 | 0.01 | 0.06% | 21.7325 | 21.7325 | 21.7325 | 0 |
| May 20 2024 | 21.72 | -0.01 | -0.02% | 21.72 | 21.72 | 21.72 | 0 |
| May 17 2024 | 21.725 | -0.02 | -0.07% | 21.68 | 21.8875 | 21.57 | 100 |
| May 16 2024 | 21.74 | -0.01 | -0.03% | 21.71 | 21.755 | 21.605 | 245 |
