Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 102,844 |
|
|||||
| News | - | ||||||
| Day High | 435.00 | Low High |
|||||
| Day Low | 430.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tristel Plc | TSTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -2.05% | 430.00 | 04:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 435.00 | 430.00 | 435.00 | 430.00 | 439.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 102,844 | 430.00p | 442,229p | - | 327.50 - 499.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 11,000 | 430.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Tristel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 203.82M | 47.40M | - | 36.01M | 4.46M | 0.09 | 45.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tristel News
Loading Messages....
Historical TSTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.50 | 445.00 | 417.50 | 427.08 | 93,532 | 2.50 | 0.58% |
| 1 Month | 447.50 | 452.50 | 417.50 | 436.31 | 71,904 | -17.50 | -3.91% |
| 3 Months | 470.00 | 485.00 | 417.50 | 449.35 | 51,770 | -40.00 | -8.51% |
| 6 Months | 450.00 | 499.00 | 405.00 | 450.74 | 55,443 | -20.00 | -4.44% |
| 1 Year | 410.00 | 499.00 | 327.50 | 421.43 | 60,415 | 20.00 | 4.88% |
| 3 Years | 602.00 | 660.00 | 275.00 | 412.46 | 61,722 | -172.00 | -28.57% |
| 5 Years | 310.00 | 685.00 | 264.00 | 431.09 | 78,675 | 120.00 | 38.71% |
