ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,827.95
      -2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tristel Plc (TSTL) Quote

      Tristel Plc

      Tristel Plc (TSTL)

      LSE
      462.00
      -5.50
      (-1.18%)
      Closed July 07 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      462.00
      Bid
      460.00
      Ask
      470.00
      Volume
      35,654
      465.00 Day's Range 467.50
      327.50 52 Week Range 499.00
      Market Cap
      221.6M
      Previous Close
      467.50
      Open
      467.50
      Last Trade
      5000
      @
      462
      (UT)
      Last Trade Time
      Financial Volume
      164,721p
      VWAP
      462.00
      Average Volume (3m)
      65,917
      Shares Outstanding
      47,400,993
      Dividend Yield
      2.84%
      PE Ratio
      49.42
      Earnings Per Share (EPS)
      0.09
      Revenue
      36.01M
      Net Profit
      4.46M

      About Tristel Plc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.tristel.com
      Headquarters
      Cambridgeshire, Gbr
      Founded
      1970
      Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 467.50p. Over the last year, Tristel shares have traded in a share price range of 327.50p to 499.00p.

      Tristel currently has 47,400,993 shares outstanding. The market capitalization of Tristel is £221.60 million. Tristel has a price to earnings ratio (PE ratio) of 49.42.

      TSTL Latest News

      More News

      Tristel PLC Exercise of Share Options and Total Voting Rights

      Tristel PLC 04 July 2024        Tristel plc                                                                                     ("Tristel" or the "Company")   Exercise of Share Options and...

      July 04 2024
      RNS Regulatory News

      IN BRIEF: Tristel CEO Swinney and CFO Dixon offload shares

      land-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 57,849 shares at averag ...

      June 11 2024
      Alliance News

      Tristel PLC Director/PDMR Shareholding

      Tristel PLC 11 June 2024     Tristel plc ("Tristel" or the "Company")   Director/PDMR Shareholding   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces that...

      June 11 2024
      RNS Regulatory News

      Tristel PLC Holding(s) in Company

      Tristel PLC 11 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B07RVT99 Issuer Name TRISTEL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      June 11 2024
      RNS Regulatory News

      Tristel hires former Lidco CEO to replace founder Paul Swinney at helm

      Tristel PLC on Monday announced the appointment of Matthew Sassone as chief executive officer, effective from Septemb ...

      June 10 2024
      Alliance News

      Tristel PLC Appointment of CEO

      Tristel PLC 10 June 2024   Tristel plc ("Tristel" or the "Company")   Appointment of CEO   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces the appointment...

      June 10 2024
      RNS Regulatory News

      Tristel PLC Tristel™ ULT case study

      Tristel PLC 08 May 2024   TRISTEL plc ("Tristel", the "Company", or the "Group")   Tristel™ ULT case study   Tristel ULT highlighted as novel method to simplify high-level disinfection for...

      May 08 2024
      RNS Non-Regulatory

      Tristel PLC Exercise of Share Options and Total Voting Rights

      Tristel PLC 07 May 2024        Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights   Tristel plc (AIM: TSTL), the manufacturer of infection prevention...

      May 07 2024
      RNS Regulatory News

      IN BRIEF: Tristel CEO Paul Swinney sells GBP230,000 in shares

      market, England-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 50,000 share ...

      April 18 2024
      Alliance News

      Tristel PLC Director/PDMR Shareholding

      Tristel PLC 16 April 2024     Tristel plc ("Tristel" or the "Company")   Director/PDMR Shareholding   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces...

      April 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.108108108108462.5478457.534437468.23204537DE
      4276.2068965517243547843082739440.1323773DE
      12-18-3.75480480417.565917443.54941053DE
      2614.53.24022346369447.549940560917448.54388285DE
      5210730.1408450704355499327.563001424.90922818DE
      156-183-28.372093023364566027562795409.80599111DE
      260174.560.6956521739287.568526479307432.40089793DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      neomania neomania 3 minutes ago
      July 26 the new countdown clock
      NSAV
      Sly1969 Sly1969 4 minutes ago
      Bueno. This ticker jas been a gold mine for 5 to 20 percent gains over the past 3 months. Back in again and hoping for the big break out. Until then I'll take the smaller gains. They add up over time.
      SXTC
      fredscott36 fredscott36 4 minutes ago
      ......imo, BIDEN IS OUT.....pinko party power brokers told grandpa, if he voluntarily steps out of the race, he can choose his replacement, which is KAMALA.......who could put up a better fight against donnie, than joey...............the electoral vote count is wobbly, imo............donnie's still
      paullina5555 paullina5555 4 minutes ago
      Hold your shares and make them pay higher!!
      SMCE
      dstock07734 dstock07734 4 minutes ago
      Over 90% of all your posts were written after NWBO submitted the application package. This fact tells us everything no matter what you wrote.
      NWBO
      totffe totffe 6 minutes ago
      Put the fool on ignore. If he doesn't understand the bullishness of a "low volume walk up" then he needs to open a pet store.
      GRST
      Market Makers Exist Market Makers Exist 6 minutes ago
      If you didn't sell at .077 there isn't much anyone can help you with. At some point people need to take accountability.
      CIVX
      sentiment_stocks sentiment_stocks 7 minutes ago
      unless I had this very latest, NICE, approved treatment.

      So now you’re suggesting that DCVax-L was actually approved by NICE back when the trial was ongoing?
      NWBO
      rayovac812 rayovac812 7 minutes ago
      The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynamics and the transformative potential of advanced materials like BAM-1 DragonSilk.

      Exactly! Rep
      KBLB
      Monksdream Monksdream 7 minutes ago
      CJET 1-30 JULY8
      https://investorshub.advfn.com/uimage/uploads/2024/7/7/dkcrwIMG_9358.gif
      CJET
      ae kusterer ae kusterer 7 minutes ago
      TTsr

      Re: iclight post# 703609

      Wednesday, July 03, 2024 3:37:06 PM

      Post#
      703622
      of 704279
      You need to catch up on your FUD!

      https://committees.parliament.uk/writtenevidence/120702/html/

      1) What are the
      NWBO
      gail gail 8 minutes ago
      turns out that the big boy stocks trade until 5pm e/t vs cutting off at 1pm e/t like the otc stocks do. normally big boy’s trade until. 8pm e/t.

      i hopped back out then but got back in lower on friday. its going to bounce, just a matter of time.
      KAVL
      Swampy83 Swampy83 8 minutes ago
      Flippers are the worse. Can't wait for them to be left out. Then the crying and bashing and then we are on double digits
      SMCE
      pepeoil pepeoil 9 minutes ago
      Yes. I am that guy
      Monksdream Monksdream 9 minutes ago
      TALK under $3
      https://investorshub.advfn.com/uimage/uploads/2024/7/7/ssverIMG_9357.gif
      TALK
      DiscoverGold DiscoverGold 10 minutes ago
      Here are the best performing S&P 500 stocks so far in 2024
      By: Evan | July 7, 2024

      • Here are the best performing S&P 500 stocks so far in 2024

      Super Micro $SMCI +197.8%
      Nvidia $NVDA +154.1%
      Vistra $VST +132%
      Constellation Energy $CEG +8
      ANET AVGO CEG
      BrassBalls420 BrassBalls420 10 minutes ago
      Holding. -Cheers!

      he's always maintained that he'll "make it right, but it might take a while".

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174005909
      Susie924 Susie924 10 minutes ago
      Democrats are their own worst enemies. The fighting on Twitter is ridiculous with people blocking each other because they disagree about what Biden should do. This reminds me of all the Bernie supporters who refused to vote for Hilary and voted for Jill Stein instead.

      Although they
      Sly1969 Sly1969 10 minutes ago
      Found ticker this weekend. Promising at this price range. Entering a position tomorrow
      APDN
      tdbowieknife tdbowieknife 11 minutes ago
      I believe N95 never had anything near 9.5 million, let alone 950 million, or access to it from anybody else. N95 was trying to scam Klug and Klug fell for it. I believe Klug thought he was going to make some easy money for his retirement.

      I find it odd that "investors" don't find it
      mrkirby mrkirby 11 minutes ago
      Mon we have all been to busy buying your discounted shares to worry about portfolios current value. Keep shorting your future and we will buy it. One hundred shares at a time if need be.
      IFUS
      Swampy83 Swampy83 11 minutes ago
      Have to disagree with you, put a stop I'm in OTC loose your investment. Same way it goes down comes back up. Number of followers these days doesn t mean much. I have 500 followers on X and I have never posted anything. I have few more on STOCKWITS and I have no clue why, they must like my memes.
      SMCE

      Your Recent History

      LSE
      TSTL
      Tristel
      BIT
      UB30E9
      UniCredit Bank
      Delayed Upgrade Clock