ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs $ Tps 0-5

Ishs $ Tps 0-5 (TP05)

391.90
-1.25
( -0.32% )
Updated: 05:01:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
391.90
Bid
391.65
Ask
392.15
Volume
20,800
391.725 Day's Range 392.70
0.00 52 Week Range 0.00
Previous Close
393.15
Open
392.30
Last Trade Time
03:20:26
Average Volume (3m)
-
Financial Volume
81,598p
VWAP
392.30

TP05 Latest News

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 24 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.04291 GBP (Equivalent) 3.981297 NUMBER OF...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 23 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.045501 GBP (Equivalent) 3.967212 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 22 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.045632 GBP (Equivalent) 3.979208 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 19 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.044575 GBP (Equivalent) 3.980881 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 18 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.040653 GBP (Equivalent) 3.98203 NUMBER OF...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 17 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.049434 GBP (Equivalent) 3.990386 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 16 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 15 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.059842 GBP (Equivalent) 3.964928 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 12 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.045507 GBP (Equivalent) 3.969088 NUMBER...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 11 January 2024 FUND: iShares $ TIPS 0-5 UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.031841 GBP (Equivalent) 3.950724 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTIRigetti Computing Inc
$ 2.71
(55.75%)
16.78M
QMCOQuantum Corporation
$ 12.83
(40.53%)
651.6k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
109
WTBAWest Bancorporation
$ 30.00
(23.56%)
2
ARQQArqit Quantum Inc
$ 15.80
(22.29%)
57.17k
AKTSAkoustis Technologies Inc
$ 0.063
(-37.38%)
3.85M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
APTOAptose Biosciences Inc
$ 0.1508
(-20.63%)
20.41k
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
6
LRHCLa Rosa Holdings Corporation
$ 0.5543
(-18.50%)
8
RGTIRigetti Computing Inc
$ 2.71
(55.75%)
16.78M
ELABElevai Labs Inc
$ 0.0173
(-13.93%)
6.58M
AKTSAkoustis Technologies Inc
$ 0.063
(-37.38%)
3.85M
QUBTQuantum Computing Inc
$ 7.12
(16.72%)
2.97M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.22
(15.79%)
2.12M

Discussion

View Full Feed
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ddls ddls 5 minutes ago
BioElectronics miniaturized PEMF therapy and their stock value.😎
BIEL
EmpressNebula681 EmpressNebula681 5 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
capgain capgain 5 minutes ago
It's a start.
capgain capgain 6 minutes ago
That's awesome Bull, one of my faves!
anesthesia doc anesthesia doc 7 minutes ago
Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke
RKLB
jimr1717 jimr1717 7 minutes ago
How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last
TSLA
XMaster2023 XMaster2023 8 minutes ago
You won’t have a job with your current employer for another 6 months. You better start looking for another one.
NWBO
sab63090 sab63090 10 minutes ago
Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A
AVXL
befast befast 13 minutes ago
Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way
DBGI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
Where ya got these ridiculous #s from, bro?
LGHL
capgain capgain 16 minutes ago
Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over
ksquared ksquared 17 minutes ago
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all
Wayne R Wayne R 20 minutes ago
Sticks and stones might break your bones but names can never hurt you.
Ranb2khz Ranb2khz 23 minutes ago
Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo






Wayne R Wayne R 26 minutes ago
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 28 minutes ago
$10+ in premarket
APLD
Not a Real Company Not a Real Company 29 minutes ago
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 29 minutes ago
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 31 minutes ago
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 31 minutes ago
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

Your Recent History

Delayed Upgrade Clock