Toyota Motor Stock Quote TOM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Toyota Motor Corporation (TOM) Quote

Toyota Motor Corporation (TOM)

19.528

0.461999

(2.42%)

Closed July 04 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

19.528

Bid

19.442

Ask

19.602

Volume

7,632

19.338 Day's Range 19.598

15.45 52 Week Range 23.84

Market Cap

Previous Close

19.066

Open

19.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,378

Shares Outstanding

13,644,342,399

Dividend Yield

-

PE Ratio

19.11

Earnings Per Share (EPS)

362.42

Revenue

45.1T

Net Profit

4.94T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.toyota.co.jp

Headquarters

Toyota, Aichi, Jpn

Founded

1983

Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker TOM. The last closing price for Toyota Motor was 19.07 €. Over the last year, Toyota Motor shares have traded in a share price range of 15.45 € to 23.84 €.

Toyota Motor currently has 13,644,342,399 shares outstanding. The market capitalization of Toyota Motor is 94.50 € trillion. Toyota Motor has a price to earnings ratio (PE ratio) of 19.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.359999	1.878125	19.168	19.598	18.777999	9540	19.08704111	DE
4	0.303999	1.58135143571	19.224	19.598	17.78	14673	18.70555697	DE
12	-3.407001	-14.855029431	22.935	23.175	17.78	14378	20.04094439	DE
26	2.825999	16.9201233385	16.702	23.84	16.602	16768	20.47975074	DE
52	3.849999	24.5566972828	15.678	23.84	15.45	15970	19.19067862	DE
156	3.849999	24.5566972828	15.678	23.84	15.45	15970	19.19067862	DE
260	3.849999	24.5566972828	15.678	23.84	15.45	15970	19.19067862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

crescentmotor

crescentmotor 3 minutes ago

The EXCELLENCE pediatric Rett syndrome trial did NOT fail.

Of course it did.

A failed trial would not be followed by a successful and pivotal trial for the use of blarcamesine as a treatment for Rett syndrome.

There has not been a successful follow up tri

Hi_Lo

Hi_Lo 4 minutes ago

Plus MEDX had its SEC registration terminated and was never renewed.

https://www.otcmarkets.com/filing/html?id=6963291&guid=6PO-ke2fAmFYB3h

That was the beginning of the end for MEDX.

This stock is a scam.

santafe2

santafe2 4 minutes ago

Well, Americans will have to navigate similar exit plans if Trump is re-elected.

energy_wave

energy_wave 5 minutes ago

Yeah, right, sure...we'll see. lol.

mouton29

mouton29 7 minutes ago

A comment to the JAMA article by Howard Krauss quotes an important possibled confounder from the article, which is, in possible that sicker or more obese patients were more likely to be presribed semaglutide and it was that condition that resulted in the increased NAION rate:

Importa

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

https://x.com/mikeycolombia33/status/1809045939241320733

Gene Oh

Gene Oh 8 minutes ago

tm3141

tm3141 9 minutes ago

that can only get day traders excited, especially if you can show a few meaningful charts to support your claims

santafe2

santafe2 9 minutes ago

As you likely know I've always been a middle of the road, social libertarian and financially quite conservative. This cartoon so clearly describes what I still don't understand about Dems. If we lose our democracy in 2024 it will be because Dems are either a bunch of whiners or too lazy to vote.

Fdc4

Fdc4 9 minutes ago

Does anyone know the reason of this Dividend? I mean, WOW, thank you Koos, WOW, this is awesome!!! I didn’t see this coming, HE IS DA MAN!!! Anyways, can someone explain what’s the catch behind all this greatness? Koos doesn’t give nothing for free or for the faint of heart. Something is not right.

XenaLives

XenaLives 10 minutes ago

Apparently you are not actively monitoring this thread,,,

.. or you are intentionally misinterpreting my posts,,,

...see the following and more:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703127

https://investorshub.a

Upside08

Upside08 10 minutes ago

I_luv_cydy

I_luv_cydy 10 minutes ago

I’m surprised how many posts by the DJ jazz are not deleted.

georgejjl

georgejjl 11 minutes ago

The EXCELLENCE pediatric Rett syndrome trial did NOT fail.

A failed trial would not be followed by a successful and pivotal trial for the use of blarcamesine as a treatment for Rett syndrome.

Therefore, the EXCELLENCE pediatric Rett syndrome trial did NOT fail.

govprs

govprs 11 minutes ago

A group that will run this?

mrwrn2010

mrwrn2010 11 minutes ago

I really hope Vyvanse gets a relatively quick approval. That is a massive opportunity.

Who knows how long Oxy will be jammed up.

Ready to hear when the next big ANDA will start/finish trials and get filed also.

peanutz

peanutz 12 minutes ago

I believe low 6,s and 7's are the new bottom . This has held up amazingly well. It's almost time to punch through the 52 week high and roll .

d0lphint0m

d0lphint0m 12 minutes ago

Once this breaks above .03 it will draw alot of TA eyes.
It already has some but the .03 breakout will be a true buy signal. Followed by the Golden Cross.

govprs

govprs 12 minutes ago

jour_trader

jour_trader 13 minutes ago

Wouldn’t even bother until they get a couple larger drugs approved.

govprs

govprs 13 minutes ago

Crazy! Let it be so

janice shell

janice shell 14 minutes ago

LOLOL!! I though it'd be something... sinister.

janice shell

janice shell 15 minutes ago

I think there are some who just aren't paying attention. I hope I'm right about that.

crescentmotor

crescentmotor 15 minutes ago

Isn't that "OVERWHELM?"

"Overwhelm" might not be the most scientifically/technically correct word but you certainly made your point. The extra wordsmithing by anotherr poster to challenge the word "overwhelm" added nothing to the discussion. The word choices could be blocks, renders

NLBNPIT1YD33 20991231 88...

Delayed Upgrade Clock