News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -15.3846153846 | 0.0325 | 0.035 | 0.0275 | 25210334 | 0.02858676 | DE |
| 12 | -0.011 | -28.5714285714 | 0.0385 | 0.04 | 0.0275 | 11953635 | 0.03387573 | DE |
| 26 | -0.0575 | -67.6470588235 | 0.085 | 0.0925 | 0.0275 | 17977484 | 0.04879983 | DE |
| 52 | -0.0475 | -63.3333333333 | 0.075 | 0.13 | 0.0275 | 14574037 | 0.06369336 | DE |
| 156 | -0.5025 | -94.8113207547 | 0.53 | 0.83 | 0.0275 | 15222435 | 0.33515684 | DE |
| 260 | -6.4725 | -99.5769230769 | 6.5 | 7.05 | 0.0275 | 18569027 | 0.50793682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721406600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721320200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721233800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721147400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721061000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720801800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720715400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720629000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720542600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720456200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720197000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720110600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720024200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1719937800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1719851400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1719592200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11778229 |
| 1719505800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 20584773 |
| 1719419400 | 0.0275 | -0.0075 | -21.43 | 0.03 | 0.03 | 0.0275 | 53866318 |
| 1719333000 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.03 | 14612016 |
| 1719246600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1580438 |
| 1718987400 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.0325 | 0.0275 | 72544290 |
| 1718901000 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.0325 | 26475826 |
| 1718814600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24624612 |
| 1718728200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0322 | 32812225 |
| 1718641800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7105097 |
| 1718382600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5498412 |
| 1718296200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1385507 |
| 1718209800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31168224 |
| 1718123400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1899737 |
| 1718037000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8155134 |
| 1717777800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717691400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1496193 |
| 1717605000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717518600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2863489 |
| 1717432200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2397560 |
| 1717173000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1906034 |
| 1717086600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5796355 |
| 1717000200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2984312 |
| 1716913800 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.039 | 0.035 | 18319414 |
| 1716568200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2385170 |
| 1716481800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3056221 |
| 1716395400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5402150 |
| 1716309000 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0385 | 0.0375 | 18668097 |
| 1716222600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 3420800 |
| 1715963400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 3318979 |
| 1715877000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 388399 |
| 1715790600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 52626408 |
| 1715704200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1715617800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1296173 |
| 1715358600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1660620 |
| 1715272200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 2865707 |
| 1715185800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1715099400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1230787 |
| 1714753800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 48645 |
| 1714667400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 190318 |
| 1714581000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7576644 |
| 1714494600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 248831 |
| 1714408200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 164275 |
| 1714149000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1900063 |
| 1714062600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.04 | 0.0385 | 8604059 |
| 1713976200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 18761997 |
| 1713889800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 2251657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
