ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,648.40
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:40:45 653.09 60000 O 651.0 654.0 Buy
      		235,981 224 LSE
      11:35:21 654.0 28823 UT 651.0 654.0 Buy
      		175,981 223 LSE
      11:28:10 653.0 48 AT 652.0 653.0 Buy
      		147,158 222 LSE
      11:28:02 653.0 126 AT 653.0 654.0 Sell
      		147,110 221 LSE
      11:28:02 653.0 376 AT 653.0 654.0 Sell
      		146,984 220 LSE
      11:28:02 653.0 128 AT 653.0 654.0 Sell
      		146,608 219 LSE
      11:27:52 654.0 117 AT 654.0 655.0 Sell
      		146,480 218 LSE
      11:27:52 654.0 115 AT 654.0 655.0 Sell
      		146,363 217 LSE
      11:27:52 654.0 224 AT 654.0 655.0 Sell
      		146,248 216 LSE
      11:27:52 655.0 5251 AT 654.0 656.0
      		146,024 215 LSE
      11:27:52 655.0 200 AT 655.0 656.0 Sell
      		140,773 214 LSE
      11:27:47 655.0 200 AT 655.0 656.0 Sell
      		140,573 213 LSE
      11:27:47 655.0 307 AT 654.0 656.0
      		140,373 212 LSE
      11:27:47 655.0 200 AT 655.0 656.0 Sell
      		140,066 211 LSE
      11:27:47 655.0 71 AT 655.0 656.0 Sell
      		139,866 210 LSE
      11:27:47 655.0 129 AT 655.0 656.0 Sell
      		139,795 209 LSE
      11:27:47 655.0 200 AT 655.0 656.0 Sell
      		139,666 208 LSE
      11:27:47 655.0 200 AT 655.0 656.0 Sell
      		139,466 207 LSE
      11:27:47 655.0 310 AT 654.0 656.0
      		139,266 206 LSE
      11:27:47 655.0 200 AT 655.0 656.0 Sell
      		138,956 205 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		138,756 204 LSE
      11:27:42 655.0 24 AT 654.0 656.0
      		138,556 203 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		138,532 202 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		138,332 201 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		138,132 200 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		137,932 199 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		137,732 198 LSE
      11:27:42 655.0 200 AT 655.0 656.0 Sell
      		137,532 197 LSE
      11:27:42 655.0 500 AT 653.0 655.0 Buy
      		137,332 196 LSE
      11:27:42 655.0 500 AT 653.0 655.0 Buy
      		136,832 195 LSE
      11:27:42 655.0 114 AT 653.0 655.0 Buy
      		136,332 194 LSE
      11:27:42 655.0 64 AT 653.0 655.0 Buy
      		136,218 193 LSE
      11:27:42 655.0 130 AT 653.0 655.0 Buy
      		136,154 192 LSE
      11:26:54 654.0 200 AT 654.0 655.0 Sell
      		136,024 191 LSE
      11:26:54 654.0 200 AT 654.0 655.0 Sell
      		135,824 190 LSE
      11:24:48 654.0 200 AT 654.0 655.0 Sell
      		135,624 189 LSE
      11:21:59 654.45 237 O 654.0 655.0 Sell
      		135,424 188 LSE
      11:18:27 654.0 200 AT 654.0 655.0 Sell
      		135,187 187 LSE
      11:16:05 654.0 301 AT 653.0 655.0
      		134,987 186 LSE
      11:16:05 654.0 200 AT 654.0 655.0 Sell
      		134,686 185 LSE
      11:16:05 654.0 370 AT 654.0 655.0 Sell
      		134,486 184 LSE
      11:16:05 654.0 131 AT 654.0 655.0 Sell
      		134,116 183 LSE
      11:14:28 654.0 69 AT 654.0 655.0 Sell
      		133,985 182 LSE
      11:14:28 654.0 69 AT 654.0 655.0 Sell
      		133,916 181 LSE
      11:14:28 654.0 131 AT 654.0 655.0 Sell
      		133,847 180 LSE
      11:14:28 654.0 131 AT 654.0 655.0 Sell
      		133,716 179 LSE
      11:14:28 654.0 200 AT 654.0 655.0 Sell
      		133,585 178 LSE
      11:14:22 654.0 308 AT 653.0 655.0
      		133,385 177 LSE
      11:14:22 654.0 200 AT 654.0 655.0 Sell
      		133,077 176 LSE
      11:14:22 654.0 123 AT 654.0 655.0 Sell
      		132,877 175 LSE
      11:14:22 654.0 200 AT 654.0 655.0 Sell
      		132,754 174 LSE
      11:14:22 654.0 200 AT 654.0 655.0 Sell
      		132,554 173 LSE
      11:14:22 654.0 311 AT 653.0 655.0
      		132,354 172 LSE
      11:14:22 654.0 200 AT 654.0 655.0 Sell
      		132,043 171 LSE
      11:14:15 654.0 200 AT 654.0 655.0 Sell
      		131,843 170 LSE
      11:14:15 654.0 200 AT 654.0 655.0 Sell
      		131,643 169 LSE
      11:14:15 654.0 200 AT 654.0 655.0 Sell
      		131,443 168 LSE
      11:14:15 654.0 200 AT 654.0 655.0 Sell
      		131,243 167 LSE
      11:14:15 654.0 200 AT 654.0 655.0 Sell
      		131,043 166 LSE
      11:14:15 654.0 109 AT 651.0 655.0 Buy
      		130,843 165 LSE
      11:14:15 654.0 91 AT 654.0 655.0 Sell
      		130,734 164 LSE
      11:14:15 654.0 109 AT 654.0 655.0 Sell
      		130,643 163 LSE
      11:14:15 654.0 471 AT 651.0 654.0 Buy
      		130,534 162 LSE
      11:14:15 654.0 500 AT 651.0 654.0 Buy
      		130,063 161 LSE
      11:14:15 654.0 62 AT 651.0 654.0 Buy
      		129,563 160 LSE
      11:14:15 654.0 500 AT 651.0 654.0 Buy
      		129,501 159 LSE
      11:14:15 654.0 114 AT 651.0 654.0 Buy
      		129,001 158 LSE
      11:14:15 654.0 125 AT 651.0 654.0 Buy
      		128,887 157 LSE
      11:14:15 653.0 123 AT 651.0 653.0 Buy
      		128,762 156 LSE
      11:14:15 653.0 62 AT 651.0 653.0 Buy
      		128,639 155 LSE
      11:14:15 653.0 455 AT 651.0 653.0 Buy
      		128,577 154 LSE
      11:13:24 653.0 200 AT 653.0 654.0 Sell
      		128,122 153 LSE
      11:13:24 653.0 200 AT 653.0 654.0 Sell
      		127,922 152 LSE
      11:13:18 653.0 200 AT 653.0 654.0 Sell
      		127,722 151 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock