News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:49 | 0.7 | 1428 | O | 0.6 | 0.7 | Buy | 237,690 | 7 | LSE | |
| 07:00:49 | 0.6 | 9821 | O | 0.6 | 0.7 | Sell | 236,262 | 6 | LSE | |
| 07:00:49 | 0.6 | 13347 | O | 0.6 | 0.7 | Sell | 226,441 | 5 | LSE | |
| 07:00:49 | 0.7 | 1000 | O | 0.6 | 0.7 | Buy | 213,094 | 4 | LSE | |
| 06:12:07 | 0.618 | 200000 | O | 0.6 | 0.75 | Sell | 212,094 | 3 | LSE | |
| 03:05:17 | 0.685 | 4094 | O | 0.6 | 0.75 | Buy | 12,094 | 2 | LSE | |
| 03:03:21 | 0.685 | 8000 | O | 0.6 | 0.75 | Buy | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
