News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:53 | 0.69 | 143216 | O | 0.6 | 0.75 | Buy | 973,404 | 7 | LSE | |
| 09:07:36 | 0.618 | 623 | O | 0.6 | 0.75 | Sell | 830,188 | 6 | LSE | |
| 08:13:16 | 0.69 | 66000 | O | 0.6 | 0.75 | Buy | 829,565 | 5 | LSE | |
| 04:19:43 | 0.69 | 723044 | O | 0.6 | 0.75 | Buy | 763,565 | 4 | LSE | |
| 04:18:55 | 0.69 | 6113 | O | 0.6 | 0.75 | Buy | 40,521 | 3 | LSE | |
| 03:51:09 | 0.615 | 20000 | O | 0.6 | 0.75 | Sell | 34,408 | 2 | LSE | |
| 03:07:04 | 0.615 | 14408 | O | 0.6 | 0.75 | Sell | 14,408 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
