Thor Energy Historical Data - THR

Company Name	Stock Ticker Symbol	Market	Type
Thor Energy Plc	THR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.90	03:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.90	0.90	0.90	0.90

Industry Sector
MINING

THR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.90	0.90	70,826	0.00	0.00%
1 Month	0.90	0.9875	0.85	0.896662	1,432,707	0.00	0.00%
3 Months	1.30	1.40	0.80	0.92588	592,699	-0.40	-30.77%
6 Months	1.55	2.35	0.80	1.24	417,311	-0.65	-41.94%
1 Year	2.50	2.63	0.80	1.86	687,350	-1.60	-64.00%
3 Years	11.25	11.75	0.80	6.39	2,908,422	-10.35	-92.00%
5 Years	8.25	13.75	0.80	6.95	7,257,807	-7.35	-89.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.90	0.00	0.00%	0.90	0.90	0.90	6,900
Jun 13 2024	0.90	0.00	0.00%	0.90	0.90	0.90	19,518
Jun 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	62,857
Jun 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	72,754
Jun 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	99,000
Jun 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100,000
Jun 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	37,276
Jun 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	107,000
Jun 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	221,665
Jun 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	69,311
May 31 2024	0.90	0.00	0.00%	0.90	0.90	0.90	47,008
May 30 2024	0.90	0.00	0.00%	0.90	0.9875	0.90	4,862
May 29 2024	0.90	0.05	5.88%	0.90	0.90	0.90	96,791
May 28 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	1,817,437
May 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	515,219
May 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	648,382
May 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	22,347,081
May 21 2024	0.90	0.00	0.00%	0.90	0.90	0.90	121,864
May 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	597,973
May 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	235,437
May 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	16,400