Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.185
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omai Gold Mines Corp | OMG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 15:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 159,463 | - | 0.035 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:19 | 500 | $ 0.13 | CAD |
Omai Gold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.155 | 0.13 | 0.1494117 | 326,883 | -0.005 | -3.70% |
| 1 Month | 0.16 | 0.16 | 0.13 | 0.1436033 | 266,122 | -0.03 | -18.75% |
| 3 Months | 0.11 | 0.185 | 0.10 | 0.1328501 | 485,249 | 0.02 | 18.18% |
| 6 Months | 0.065 | 0.185 | 0.055 | 0.0994282 | 498,346 | 0.065 | 100.00% |
| 1 Year | 0.055 | 0.185 | 0.035 | 0.0800387 | 398,588 | 0.075 | 136.36% |
| 3 Years | 0.195 | 0.20 | 0.035 | 0.0847335 | 230,939 | -0.065 | -33.33% |
| 5 Years | 0.27 | 0.30 | 0.035 | 0.105088 | 234,311 | -0.14 | -51.85% |
