ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.64
      0.10%
      Bitcoin
      66,311.71
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:11 2740.0 40 AT 2735.0 2740.0 Buy
      		10,413 151 LSE
      07:34:11 2740.0 100 AT 2735.0 2740.0 Buy
      		10,373 150 LSE
      07:26:49 2735.0 53 AT 2735.0 2745.0 Sell
      		10,273 149 LSE
      07:24:31 2736.103 250 O 2735.0 2745.0 Sell
      		10,220 148 LSE
      07:19:23 2740.0 29 AT 2740.0 2750.0 Sell
      		9,970 147 LSE
      07:17:22 2743.0 18 O 2735.0 2745.0 Buy
      		9,941 146 LSE
      07:12:31 2740.0 51 AT 2740.0 2745.0 Sell
      		9,923 145 LSE
      06:55:54 2745.0 64 AT 2740.0 2745.0 Buy
      		9,872 144 LSE
      06:55:54 2745.0 28 AT 2740.0 2745.0 Buy
      		9,808 143 LSE
      06:55:54 2745.0 8 AT 2740.0 2745.0 Buy
      		9,780 142 LSE
      06:50:18 2750.0 2 O 2740.0 2750.0 Buy
      		9,772 141 LSE
      06:26:47 2741.1 81 O 2740.0 2750.0 Sell
      		9,770 140 LSE
      06:25:24 2747.842 109 O 2740.0 2755.0 Buy
      		9,689 139 LSE
      06:20:34 2747.857 90 O 2740.0 2755.0 Buy
      		9,580 138 LSE
      06:18:39 2750.0 73 AT 2750.0 2760.0 Sell
      		9,490 137 LSE
      06:18:39 2750.0 8 AT 2750.0 2760.0 Sell
      		9,417 136 LSE
      06:18:39 2750.0 1 AT 2750.0 2760.0 Sell
      		9,409 135 LSE
      06:06:36 2750.0 15 O 2750.0 2765.0 Sell
      		9,408 134 LSE
      06:06:36 2755.0 37 AT 2745.0 2755.0 Buy
      		9,393 133 LSE
      06:06:36 2755.0 40 AT 2745.0 2755.0 Buy
      		9,356 132 LSE
      06:06:36 2755.0 41 AT 2745.0 2755.0 Buy
      		9,316 131 LSE
      06:02:57 2750.0 100 AT 2740.0 2750.0 Buy
      		9,275 130 LSE
      05:55:09 2748.0 32 O 2740.0 2750.0 Buy
      		9,175 129 LSE
      05:48:37 2740.0 1 AT 2740.0 2750.0 Sell
      		9,143 128 LSE
      05:48:14 2743.0 37 O 2740.0 2755.0 Sell
      		9,142 127 LSE
      05:35:10 2745.0 58 AT 2735.0 2745.0 Buy
      		9,105 126 LSE
      05:35:10 2745.0 15 AT 2735.0 2745.0 Buy
      		9,047 125 LSE
      05:35:10 2745.0 18 AT 2735.0 2745.0 Buy
      		9,032 124 LSE
      05:35:10 2740.0 26 AT 2735.0 2740.0 Buy
      		9,014 123 LSE
      05:35:10 2740.0 2 AT 2730.0 2740.0 Buy
      		8,988 122 LSE
      05:35:10 2740.0 100 AT 2730.0 2740.0 Buy
      		8,986 121 LSE
      05:35:10 2735.0 50 AT 2735.0 2740.0 Sell
      		8,886 120 LSE
      05:28:22 2743.9 12 O 2735.0 2745.0 Buy
      		8,836 119 LSE
      05:21:47 2740.0 28 AT 2735.0 2740.0 Buy
      		8,824 118 LSE
      05:21:47 2740.0 100 AT 2735.0 2740.0 Buy
      		8,796 117 LSE
      05:13:24 2745.0 52 AT 2735.0 2745.0 Buy
      		8,696 116 LSE
      05:11:08 2742.184 46 O 2735.0 2745.0 Buy
      		8,644 115 LSE
      05:06:23 2737.0 50 O 2735.0 2745.0 Sell
      		8,598 114 LSE
      05:03:10 2740.0 32 AT 2740.0 2745.0 Sell
      		8,548 113 LSE
      05:03:10 2740.0 20 AT 2740.0 2745.0 Sell
      		8,516 112 LSE
      05:02:49 2741.61 383 O 2745.0 2755.0 Sell
      		8,496 111 LSE
      04:59:46 2747.0 35 O 2745.0 2755.0 Sell
      		8,113 110 LSE
      04:55:12 2747.0 37 O 2745.0 2755.0 Sell
      		8,078 109 LSE
      04:54:15 2750.0 100 AT 2750.0 2755.0 Sell
      		8,041 108 LSE
      04:54:15 2750.0 200 AT 2750.0 2755.0 Sell
      		7,941 107 LSE
      04:52:52 2750.0 100 AT 2745.0 2750.0 Buy
      		7,741 106 LSE
      04:52:33 2752.184 17 O 2745.0 2755.0 Buy
      		7,641 105 LSE
      04:51:07 2750.0 100 AT 2740.0 2750.0 Buy
      		7,624 104 LSE
      04:40:06 2741.65 95 O 2740.0 2755.0 Sell
      		7,524 103 LSE
      04:35:51 2741.524 420 O 2735.0 2750.0 Sell
      		7,429 102 LSE
      04:34:28 2740.0 27 AT 2735.0 2740.0 Buy
      		7,009 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock