ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,326.05
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:44 2760.0 85 AT 2760.0 2770.0 Sell
      		12,718 201 LSE
      09:29:44 2760.0 46 AT 2760.0 2770.0 Sell
      		12,633 200 LSE
      09:27:56 2760.0 1 O 2760.0 2770.0 Sell
      		12,587 199 LSE
      09:20:43 2765.0 73 AT 2755.0 2765.0 Buy
      		12,586 198 LSE
      09:20:43 2765.0 17 AT 2755.0 2765.0 Buy
      		12,513 197 LSE
      09:20:43 2765.0 83 AT 2755.0 2765.0 Buy
      		12,496 196 LSE
      09:19:05 2757.057 20 O 2755.0 2765.0 Sell
      		12,413 195 LSE
      09:14:52 2760.0 33 AT 2750.0 2760.0 Buy
      		12,393 194 LSE
      09:14:52 2760.0 54 AT 2750.0 2760.0 Buy
      		12,360 193 LSE
      09:14:52 2760.0 25 AT 2750.0 2760.0 Buy
      		12,306 192 LSE
      09:14:52 2760.0 4 AT 2750.0 2760.0 Buy
      		12,281 191 LSE
      09:14:52 2760.0 86 AT 2750.0 2760.0 Buy
      		12,277 190 LSE
      09:09:02 2760.0 82 O 2745.0 2760.0 Buy
      		12,191 189 LSE
      09:01:02 2755.0 15 AT 2745.0 2755.0 Buy
      		12,109 188 LSE
      08:44:15 2750.0 10 AT 2750.0 2755.0 Sell
      		12,094 187 LSE
      08:40:35 2750.0 2 AT 2735.0 2750.0 Buy
      		12,084 186 LSE
      08:39:07 2745.0 43 AT 2745.0 2760.0 Sell
      		12,082 185 LSE
      08:39:07 2745.0 57 AT 2745.0 2760.0 Sell
      		12,039 184 LSE
      08:39:07 2745.0 49 AT 2745.0 2760.0 Sell
      		11,982 183 LSE
      08:30:26 2755.0 64 AT 2745.0 2755.0 Buy
      		11,933 182 LSE
      08:30:26 2750.0 56 AT 2750.0 2755.0 Sell
      		11,869 181 LSE
      08:30:26 2750.0 44 AT 2750.0 2755.0 Sell
      		11,813 180 LSE
      08:30:01 2760.0 50 AT 2760.0 2770.0 Sell
      		11,769 179 LSE
      08:29:55 2760.0 50 O 2760.0 2770.0 Sell
      		11,719 178 LSE
      08:28:01 2760.0 32 AT 2750.0 2760.0 Buy
      		11,669 177 LSE
      08:28:01 2760.0 32 AT 2750.0 2760.0 Buy
      		11,637 176 LSE
      08:28:01 2760.0 15 AT 2750.0 2760.0 Buy
      		11,605 175 LSE
      08:26:34 2760.0 14 AT 2750.0 2760.0 Buy
      		11,590 174 LSE
      08:25:52 2755.0 106 O 2745.0 2760.0 Buy
      		11,576 173 LSE
      08:25:36 2752.99 79 O 2745.0 2755.0 Buy
      		11,470 172 LSE
      08:21:21 2755.0 77 O 2745.0 2755.0 Buy
      		11,391 171 LSE
      08:18:37 2750.0 100 AT 2745.0 2750.0 Buy
      		11,314 170 LSE
      07:58:52 2760.0 76 AT 2745.0 2760.0 Buy
      		11,214 169 LSE
      07:58:52 2760.0 66 AT 2745.0 2760.0 Buy
      		11,138 168 LSE
      07:58:52 2760.0 8 AT 2745.0 2760.0 Buy
      		11,072 167 LSE
      07:57:21 2755.0 4 AT 2745.0 2755.0 Buy
      		11,064 166 LSE
      07:54:53 2755.0 38 AT 2740.0 2755.0 Buy
      		11,060 165 LSE
      07:54:53 2755.0 37 AT 2740.0 2755.0 Buy
      		11,022 164 LSE
      07:53:47 2750.0 25 AT 2750.0 2755.0 Sell
      		10,985 163 LSE
      07:53:47 2750.0 41 AT 2750.0 2755.0 Sell
      		10,960 162 LSE
      07:53:46 2750.0 49 AT 2740.0 2750.0 Buy
      		10,919 161 LSE
      07:53:46 2750.0 82 AT 2740.0 2750.0 Buy
      		10,870 160 LSE
      07:53:46 2750.0 188 AT 2740.0 2750.0 Buy
      		10,788 159 LSE
      07:53:46 2750.0 50 AT 2740.0 2750.0 Buy
      		10,600 158 LSE
      07:53:46 2745.0 7 AT 2735.0 2745.0 Buy
      		10,550 157 LSE
      07:53:46 2745.0 15 AT 2735.0 2745.0 Buy
      		10,543 156 LSE
      07:52:18 2745.0 9 O 2735.0 2745.0 Buy
      		10,528 155 LSE
      07:51:15 2745.0 11 O 2735.0 2745.0 Buy
      		10,519 154 LSE
      07:49:15 2745.0 11 O 2735.0 2745.0 Buy
      		10,508 153 LSE
      07:49:01 2745.0 84 O 2735.0 2745.0 Buy
      		10,497 152 LSE
      07:34:11 2740.0 40 AT 2735.0 2740.0 Buy
      		10,413 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock