ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.58
      0.02%
      Bitcoin
      66,326.05
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:28 2740.0 27 AT 2735.0 2740.0 Buy
      		7,009 101 LSE
      04:34:28 2740.0 39 AT 2735.0 2740.0 Buy
      		6,982 100 LSE
      04:34:23 2745.0 3 O 2735.0 2745.0 Buy
      		6,943 99 LSE
      04:24:43 2735.043 1 O 2735.0 2745.0 Sell
      		6,940 98 LSE
      04:23:49 2745.0 67 AT 2735.0 2745.0 Buy
      		6,939 97 LSE
      04:17:00 2747.656 250 O 2735.0 2750.0 Buy
      		6,872 96 LSE
      04:15:45 2745.769 68 O 2735.0 2750.0 Buy
      		6,622 95 LSE
      04:12:21 2740.0 40 AT 2740.0 2755.0 Sell
      		6,554 94 LSE
      04:12:21 2740.0 50 AT 2740.0 2755.0 Sell
      		6,514 93 LSE
      04:12:21 2740.0 44 AT 2740.0 2755.0 Sell
      		6,464 92 LSE
      04:12:21 2745.0 40 AT 2745.0 2755.0 Sell
      		6,420 91 LSE
      04:12:21 2745.0 50 AT 2745.0 2755.0 Sell
      		6,380 90 LSE
      04:08:41 2749.378 361 O 2735.0 2755.0 Buy
      		6,330 89 LSE
      04:05:39 2756.0 20 O 2740.0 2760.0 Buy
      		5,969 88 LSE
      04:05:06 2748.0 65 O 2740.0 2760.0 Sell
      		5,949 87 LSE
      03:58:13 2753.679 61 O 2745.0 2765.0 Sell
      		5,884 86 LSE
      03:53:04 2765.0 7 O 2745.0 2765.0 Buy
      		5,823 85 LSE
      03:52:37 2755.0 100 AT 2745.0 2755.0 Buy
      		5,816 84 LSE
      03:52:36 2753.229 183 O 2745.0 2760.0 Buy
      		5,716 83 LSE
      03:52:22 2760.0 4 AT 2745.0 2760.0 Buy
      		5,533 82 LSE
      03:52:22 2760.0 100 AT 2745.0 2760.0 Buy
      		5,529 81 LSE
      03:51:09 2775.0 16 O 2755.0 2770.0 Buy
      		5,429 80 LSE
      03:51:08 2760.0 21 AT 2760.0 2770.0 Sell
      		5,413 79 LSE
      03:51:08 2765.0 34 AT 2765.0 2775.0 Sell
      		5,392 78 LSE
      03:47:46 2770.916 20 O 2765.0 2780.0 Sell
      		5,358 77 LSE
      03:46:56 2775.0 109 AT 2775.0 2780.0 Sell
      		5,338 76 LSE
      03:43:11 2775.0 109 AT 2775.0 2785.0 Sell
      		5,229 75 LSE
      03:43:11 2775.0 109 AT 2775.0 2785.0 Sell
      		5,120 74 LSE
      03:42:11 2775.0 109 AT 2775.0 2780.0 Sell
      		5,011 73 LSE
      03:42:09 2775.0 8 AT 2775.0 2780.0 Sell
      		4,902 72 LSE
      03:42:09 2775.0 36 AT 2770.0 2775.0 Buy
      		4,894 71 LSE
      03:42:09 2775.0 65 AT 2770.0 2775.0 Buy
      		4,858 70 LSE
      03:38:33 2760.832 281 O 2760.0 2775.0 Sell
      		4,793 69 LSE
      03:38:09 2763.082 275 O 2765.0 2775.0 Sell
      		4,512 68 LSE
      03:38:07 2770.0 17 AT 2770.0 2775.0 Sell
      		4,237 67 LSE
      03:38:07 2770.0 92 AT 2770.0 2775.0 Sell
      		4,220 66 LSE
      03:38:04 2765.0 24 AT 2765.0 2775.0 Sell
      		4,128 65 LSE
      03:38:04 2765.0 85 AT 2765.0 2775.0 Sell
      		4,104 64 LSE
      03:37:25 2765.0 426 AT 2765.0 2775.0 Sell
      		4,019 63 LSE
      03:37:25 2770.0 109 AT 2770.0 2780.0 Sell
      		3,593 62 LSE
      03:37:22 2770.0 109 AT 2770.0 2780.0 Sell
      		3,484 61 LSE
      03:37:22 2770.0 109 AT 2770.0 2780.0 Sell
      		3,375 60 LSE
      03:37:07 2775.0 109 AT 2775.0 2780.0 Sell
      		3,266 59 LSE
      03:36:34 2770.0 35 O 2770.0 2775.0 Sell
      		3,157 58 LSE
      03:36:19 2765.0 55 AT 2760.0 2765.0 Buy
      		3,122 57 LSE
      03:35:43 2760.0 32 AT 2750.0 2760.0 Buy
      		3,067 56 LSE
      03:35:43 2760.0 45 AT 2750.0 2760.0 Buy
      		3,035 55 LSE
      03:35:41 2760.0 55 AT 2750.0 2760.0 Buy
      		2,990 54 LSE
      03:35:41 2755.0 202 AT 2755.0 2760.0 Sell
      		2,935 53 LSE
      03:35:41 2755.0 13 AT 2755.0 2760.0 Sell
      		2,733 52 LSE
      03:35:41 2755.0 3 AT 2755.0 2760.0 Sell
      		2,720 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock