ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.355
      0.09%
      Bitcoin
      68,032.91
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:28 7938.0 7 O 7935.0 7938.0 Buy
      		13,043 151 LSE
      08:32:12 7932.685 100 O 7931.0 7935.0 Sell
      		13,036 150 LSE
      08:31:36 7934.0 28 AT 7934.0 7939.0 Sell
      		12,936 149 LSE
      08:27:32 7936.66 7 AT 7935.49 7936.66 Buy
      		12,908 148 LSE
      08:24:15 7935.634 7 O 7933.0 7936.0 Buy
      		12,901 147 LSE
      08:21:27 7935.21 62 AT 7934.01 7935.21 Buy
      		12,894 146 LSE
      08:18:53 7938.756 62 O 7937.0 7939.0 Buy
      		12,832 145 LSE
      08:15:37 7938.77 151 O 7937.0 7939.0 Buy
      		12,770 144 LSE
      08:15:32 7939.0 2 O 7937.0 7939.0 Buy
      		12,619 143 LSE
      08:15:30 7938.86 772 O 7937.0 7940.0 Buy
      		12,617 142 LSE
      08:12:10 7935.0 14 AT 7934.0 7935.0 Buy
      		11,845 141 LSE
      08:11:39 7933.0 2 O 7933.0 7935.0 Sell
      		11,831 140 LSE
      08:11:09 7932.358 38 O 7932.0 7934.0 Sell
      		11,829 139 LSE
      08:05:33 7931.0 6 AT 7929.0 7931.0 Buy
      		11,791 138 LSE
      08:02:44 7933.0 2 AT 7931.0 7933.0 Buy
      		11,785 137 LSE
      07:52:35 7926.181 63 O 7926.0 7927.0 Sell
      		11,783 136 LSE
      07:50:19 7927.055 13 O 7925.0 7928.0 Buy
      		11,720 135 LSE
      07:50:19 7927.02 34 O 7925.0 7928.0 Buy
      		11,707 134 LSE
      07:50:19 7926.843 19 O 7926.0 7928.0 Sell
      		11,673 133 LSE
      07:45:41 7926.0 201 AT 7923.0 7926.0 Buy
      		11,654 132 LSE
      07:45:41 7926.0 26 AT 7923.0 7926.0 Buy
      		11,453 131 LSE
      07:39:58 7925.717 12 O 7924.0 7926.0 Buy
      		11,427 130 LSE
      07:30:43 7926.885 126 O 7925.0 7928.0 Buy
      		11,415 129 LSE
      07:30:24 7926.073 75 O 7925.0 7928.0 Sell
      		11,289 128 LSE
      07:27:40 7927.0 2 O 7924.0 7927.0 Buy
      		11,214 127 LSE
      07:25:34 7925.0 15 AT 7923.0 7925.0 Buy
      		11,212 126 LSE
      07:19:04 7922.04 195 AT 7922.04 7923.18 Sell
      		11,197 125 LSE
      07:18:54 7921.366 195 O 7921.0 7924.0 Sell
      		11,002 124 LSE
      07:15:15 7922.63 128 O 7923.0 7925.0 Sell
      		10,807 123 LSE
      07:14:32 7923.989 706 O 7923.0 7925.0 Sell
      		10,679 122 LSE
      07:14:28 7923.988 25 O 7922.0 7925.0 Buy
      		9,973 121 LSE
      07:10:55 7920.748 25 O 7919.0 7922.0 Buy
      		9,948 120 LSE
      07:10:22 7921.0 1 AT 7918.0 7921.0 Buy
      		9,923 119 LSE
      07:10:22 7921.0 12 AT 7918.0 7921.0 Buy
      		9,922 118 LSE
      06:48:35 7918.828 126 O 7917.0 7919.0 Buy
      		9,910 117 LSE
      06:44:10 7918.222 18 O 7917.0 7919.0 Buy
      		9,784 116 LSE
      06:42:38 7918.101 13 O 7916.0 7919.0 Buy
      		9,766 115 LSE
      06:32:33 7917.0 8 AT 7915.0 7917.0 Buy
      		9,753 114 LSE
      06:26:40 7915.139 34 O 7914.0 7916.0 Buy
      		9,745 113 LSE
      06:24:02 7914.004 152 O 7912.0 7915.0 Buy
      		9,711 112 LSE
      06:20:59 7911.0 3 O 7911.0 7914.0 Sell
      		9,559 111 LSE
      06:19:31 7911.82 44 O 7909.0 7912.0 Buy
      		9,556 110 LSE
      06:18:29 7913.0 1 O 7911.0 7913.0 Buy
      		9,512 109 LSE
      06:18:26 7913.0 8 O 7911.0 7913.0 Buy
      		9,511 108 LSE
      06:17:59 7913.0 2 AT 7913.0 7914.0 Sell
      		9,503 107 LSE
      06:17:59 7913.0 6 AT 7913.0 7914.0 Sell
      		9,501 106 LSE
      06:15:32 7917.0 1 AT 7914.0 7917.0 Buy
      		9,495 105 LSE
      06:08:54 7920.0 3 AT 7918.0 7920.0 Buy
      		9,494 104 LSE
      06:04:14 7918.59 77 AT 7918.59 7919.44 Sell
      		9,491 103 LSE
      06:03:40 7918.244 77 O 7918.0 7920.0 Sell
      		9,414 102 LSE
      05:48:18 7916.0 1 AT 7916.0 7917.0 Sell
      		9,337 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock