ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sus Jpan Eur Hd

Sus Jpan Eur Hd (SUJS)

868.875
-40.63
(-4.47%)
Closed September 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
868.875
Bid
867.75
Ask
870.00
Volume
847
866.625 Day's Range 895.125
0.00 52 Week Range 0.00
Previous Close
909.50
Open
888.75
Last Trade
1
@
890.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
7,510p
VWAP
886.6975

SUJS Latest News

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 26 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 5.913049 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 25 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 5.908651 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 24 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Sep-19 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 23 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 5.88941 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 20 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 5.873926 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 19 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 5.860998 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 18 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 5.886762 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 17 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Sep-19 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 16 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 5.88054 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 13 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 5.835732 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
fredscott36 fredscott36 2 minutes ago
..........."few days"......................"few days"................................?????................

every disbelieving RUME RUME that waffled out of Denver on the infamous POS cusip.......had a core of truth to it.....every one..............

the LIBOR suit is a
UBS
fink fink 4 minutes ago
It's definitely been bought up the past month since my post.

I can't see anything to justify the $2.4M market cap.

But I don't really follow this ticker. I just have history in it back to the e-cig drama. Like seeing an old 67 Jag convertible and take notice thinking
SFIO
mwab52 mwab52 5 minutes ago
Good morning (RNVA -Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
TJG TJG 5 minutes ago
It’s all going to come together and when it does we will be out of this doldrum and off to the races
AFFU
Gmenfan Gmenfan 5 minutes ago
Mornin' K². Maybe Newsome still has an eye on a higher position in the federal government!?
Nrdc92 Nrdc92 5 minutes ago
Remember the oft posted rationale for why insiders were not buying? That it would violate insider trading rules because LWLG was likely on the verge of signing deals!

So, instead we have NO deals and NO insider buying, showing an absolute lack of commitment/belief by execs and BOD
LWLG
Extremist223 Extremist223 5 minutes ago
What part of 'they sell shares and can't say no' leads to profitability?

Cops are fake
NWBO
tdbowieknife tdbowieknife 6 minutes ago
Writ for garnishment to seize all property sufficient to satisfy Judgment...

https://investorshub.advfn.com/uimage/uploads/2024/9/8/oebutSNDD_writ.png

https://drive.google.com/file/d/1-tDVELI-o0ozFq6rSLV-t0myz93zcDnD/view


..


fink fink 6 minutes ago
It's definitely been bought up the past month since my post.

I can't see anything to justify the $2.4M market cap.

But I don't really follow this ticker. I just have history in it back to the e-cig drama. Like seeing an old 67 Jag convertible and take notice thinking
SFIO
al44 al44 6 minutes ago
GM Gmenfan-

You can take that to the bank. The wokeholes will never even get it.

........................al
amelia43 amelia43 11 minutes ago
Years ago we had journalists and financial institutions covering the twins. Now it’s just pure silence.
FNMA
Double DD Double DD 11 minutes ago
Remember newbies people are gonna talk trash and say anything at these levels!! They want your shares! Steel hands for the nice victory!! Igpk
IGPK
Smartypants2 Smartypants2 11 minutes ago
FYI: "Physical properties" include "fire-related properties." Who ever said that the 286 test has anything to do with mechanical properties of NEXBOARD? OTHER certification testing of building materials does, however, include the testing of non-fire-related properties.
XERI
B_B! B_B! 12 minutes ago
No one will dare to short AMC & GME before the GME Q2 results.
Fear of another tweet from Roaring Kitty.
AMC GME
fishhunter fishhunter 12 minutes ago
Yahoo Finance reports institutional ownership at 28% and I don’t believe that number either. Institutional ownership has to be way over 50% and I bet it was pushing 70% when the stock was $17.
VTSI
luvwetscent luvwetscent 12 minutes ago
well well.....maybe..just maybe you had it right
ELTP
jour_trader jour_trader 13 minutes ago
That equates to $1.75B with 20% flow through to net profit using today’s financials. Being early to market will yield higher pricing, but not that good. As of now there is no path to that type of top line target.
ELTP
unvctrader9m unvctrader9m 13 minutes ago
Yes tomorrow happening 1 for 10000000
U like?
BDPT
tdbowieknife tdbowieknife 14 minutes ago
Another 50,000.00 bucks worth and Klug's same MO...

https://drive.google.com/file/d/1-rb2h4yIa_OOudTgWar_IvV34CpU6y4Q/view



..


.
Gmenfan Gmenfan 14 minutes ago
https://media.gettr.com/group8/getter/2024/09/07/16/232c8f53-ef65-9e6e-f48d-c2b01d0a37d1/865c510b05d406180ae819336095b6d7_768x0.jpg
Gmenfan Gmenfan 15 minutes ago
https://media.gettr.com/group8/getter/2024/09/07/16/232c8f53-ef65-9e6e-f48d-c2b01d0a37d1/865c510b05d406180ae819336095b6d7_768x0.jpg
Gmenfan Gmenfan 16 minutes ago
The work of the border Czar:

https://media.gettr.com/group5/getter/2024/09/07/09/73ac3bc2-87c4-e23f-a92e-57aa3fb320bc/7ed44c2d67a3e358962564e950c5cf6e_768x0.jpg

Your Recent History

Delayed Upgrade Clock