Sus Jpan Eur Hd (SUJS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 929.125 | 11.5 | 1.25 | 922.25 | 945.5 | 920.75 | 13272 |
| 1721925000 | 917.625 | -18.38 | -1.96 | 916 | 919.25 | 902.5 | 41899 |
| 1721838600 | 936 | -27.63 | -2.87 | 949.5 | 951.625 | 935.5 | 1477 |
| 1721752200 | 963.625 | -10 | -1.03 | 964 | 968.75 | 961.125 | 596 |
| 1721665800 | 973.625 | -4.5 | -0.46 | 972 | 975.5 | 968.875 | 956 |
| 1721406600 | 978.125 | -0.13 | -0.01 | 978.125 | 978.125 | 978.125 | 761 |
| 1721320200 | 978.25 | -9.5 | -0.96 | 982.25 | 989.25 | 977.875 | 684 |
| 1721233800 | 987.75 | -6.75 | -0.68 | 986 | 988.25 | 985.25 | 19107 |
| 1721147400 | 994.5 | 8.38 | 0.85 | 990.75 | 996.25 | 989.875 | 8847 |
| 1721061000 | 986.125 | -0.63 | -0.06 | 986.125 | 986.125 | 986.125 | 141 |
| 1720801800 | 986.75 | -5.25 | -0.53 | 987.75 | 998 | 969.875 | 1646 |
| 1720715400 | 992 | -17.5 | -1.73 | 1001 | 1013.25 | 989.25 | 5405 |
| 1720629000 | 1009.5 | 18.38 | 1.85 | 1002 | 1009.5 | 1001 | 2027 |
| 1720542600 | 991.125 | 13.13 | 1.34 | 991.75 | 993 | 988.625 | 3493 |
| 1720456200 | 978 | -2.75 | -0.28 | 980 | 980.375 | 976.25 | 54356 |
| 1720197000 | 980.75 | -5 | -0.51 | 983.25 | 989.75 | 974.375 | 13826 |
| 1720110600 | 985.75 | 8.5 | 0.87 | 985.75 | 985.75 | 985.75 | 22291 |
| 1720024200 | 977.25 | 5 | 0.51 | 976.25 | 991.375 | 974.5 | 1518 |
| 1719937800 | 972.25 | 9.25 | 0.96 | 972.25 | 972.25 | 972.25 | 704 |
| 1719851400 | 963 | -0.63 | -0.06 | 963.5 | 976.875 | 953.5 | 936 |
| 1719592200 | 963.625 | 11.63 | 1.22 | 955.5 | 964.125 | 951.625 | 1442 |
| 1719505800 | 952 | 9.88 | 1.05 | 948.75 | 957 | 944.75 | 3180 |
| 1719419400 | 942.125 | 3.38 | 0.36 | 939.5 | 942.75 | 937.875 | 1478 |
| 1719333000 | 938.75 | 10.25 | 1.10 | 937.25 | 938.75 | 936.75 | 433 |
| 1719246600 | 928.5 | 9.25 | 1.01 | 927.75 | 929.25 | 927.75 | 1489 |
| 1718987400 | 919.25 | -1.5 | -0.16 | 919.25 | 919.25 | 919.25 | 1361 |
| 1718901000 | 920.75 | 7.63 | 0.84 | 919 | 922.375 | 917.5 | 900 |
| 1718814600 | 913.125 | -2.13 | -0.23 | 916.5 | 916.5 | 912.75 | 7373 |
| 1718728200 | 915.25 | 5 | 0.55 | 913 | 916.375 | 910.375 | 5482 |
| 1718641800 | 910.25 | -6.75 | -0.74 | 910.25 | 910.25 | 910.25 | 745 |
| 1718382600 | 917 | 3.25 | 0.36 | 917.75 | 923.625 | 909.625 | 12558 |
| 1718296200 | 913.75 | -16.88 | -1.81 | 921 | 925.75 | 913.375 | 4546 |
| 1718209800 | 930.625 | 5.38 | 0.58 | 924 | 942.625 | 923.375 | 4456 |
| 1718123400 | 925.25 | -10.75 | -1.15 | 925.5 | 926.875 | 922.25 | 134 |
| 1718037000 | 936 | 3.88 | 0.42 | 935.25 | 936.5 | 935.25 | 237 |
| 1717777800 | 932.125 | -0.13 | -0.01 | 930.75 | 941.375 | 923.875 | 650 |
| 1717691400 | 932.25 | 2.25 | 0.24 | 934.75 | 938.75 | 930.5 | 1136 |
| 1717605000 | 930 | 3.75 | 0.40 | 926.25 | 930.75 | 923.5 | 1093 |
| 1717518600 | 926.25 | -4.75 | -0.51 | 927.5 | 928.875 | 925.5 | 32210 |
| 1717432200 | 931 | 7.5 | 0.81 | 934 | 934 | 931 | 1549 |
| 1717173000 | 923.5 | 11.75 | 1.29 | 923.5 | 923.5 | 923.5 | 1119 |
| 1717086600 | 911.75 | 6 | 0.66 | 909.75 | 916 | 906.875 | 3564 |
| 1717000200 | 905.75 | -15.25 | -1.66 | 905.75 | 905.75 | 905.125 | 761 |
| 1716913800 | 921 | 6 | 0.66 | 921.5 | 923.375 | 916.375 | 813 |
| 1716568200 | 915 | 4.25 | 0.47 | 914.75 | 916.5 | 914.5 | 11 |
| 1716481800 | 910.75 | 5.25 | 0.58 | 914.5 | 914.5 | 908.25 | 3352 |
| 1716395400 | 905.5 | -6.5 | -0.71 | 907 | 907.75 | 901.375 | 4101 |
| 1716309000 | 912 | -9.25 | -1.00 | 914.25 | 914.25 | 908.5 | 4347 |
| 1716222600 | 921.25 | 10.75 | 1.18 | 921.5 | 922.75 | 918.375 | 11820 |
| 1715963400 | 910.5 | 0.38 | 0.04 | 910.75 | 912 | 910.375 | 1947 |
| 1715877000 | 910.125 | -1.25 | -0.14 | 910.125 | 910.125 | 910.125 | 40 |
| 1715790600 | 911.375 | 3.38 | 0.37 | 910.75 | 913.75 | 904.375 | 1548 |
| 1715704200 | 908 | 7.75 | 0.86 | 904.25 | 911.625 | 901.25 | 50534 |
| 1715617800 | 900.25 | -3.5 | -0.39 | 900.25 | 901.875 | 898.25 | 114 |
| 1715358600 | 903.75 | 5 | 0.56 | 903.25 | 905.75 | 898.5 | 1487 |
| 1715272200 | 898.75 | 4.25 | 0.48 | 899 | 899.5 | 898.75 | 2694 |
| 1715185800 | 894.5 | -8.88 | -0.98 | 891.75 | 897 | 890.75 | 911 |
| 1715099400 | 903.375 | 8.13 | 0.91 | 906.75 | 907.625 | 901.25 | 19764 |
| 1714753800 | 895.25 | 6 | 0.67 | 889 | 897.375 | 887.125 | 1084 |
| 1714667400 | 889.25 | -8.63 | -0.96 | 889.25 | 889.25 | 889.25 | 966 |
| 1714581000 | 897.875 | 0.13 | 0.01 | 898 | 905.625 | 894.375 | 3098 |
| 1714494600 | 897.75 | 0 | 0.00 | 902.25 | 907.5 | 895.75 | 30918 |
| 1714408200 | 897.75 | 0.25 | 0.03 | 897.25 | 900.625 | 895.25 | 1183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
