Sus Jpan Eur Hd (SUJS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 999 | 11.25 | 1.14 | 999.25 | 1000.75 | 998.375 | 12202 |
| 1739554200 | 987.75 | 2.38 | 0.24 | 987.75 | 987.75 | 987.75 | 107 |
| 1739467800 | 985.375 | 16.13 | 1.66 | 984.5 | 992.75 | 978.375 | 107871 |
| 1739381400 | 969.25 | -1.38 | -0.14 | 967 | 980.75 | 964 | 1109 |
| 1739295000 | 970.625 | 7.38 | 0.77 | 968.25 | 973.625 | 965.25 | 3404 |
| 1739208600 | 963.25 | -1.38 | -0.14 | 967.5 | 967.875 | 962.375 | 10 |
| 1738949400 | 964.625 | -13 | -1.33 | 976 | 977 | 964.375 | 1154 |
| 1738863000 | 977.625 | 8.25 | 0.85 | 977 | 978.375 | 977 | 563 |
| 1738776600 | 969.375 | -8.63 | -0.88 | 969.375 | 969.375 | 969.375 | 633 |
| 1738690200 | 978 | 10.75 | 1.11 | 972 | 988.625 | 970 | 1415 |
| 1738603800 | 967.25 | -23.63 | -2.38 | 969.25 | 980.25 | 957.375 | 12592 |
| 1738344600 | 990.875 | 5.25 | 0.53 | 992.5 | 999.375 | 985.375 | 2492 |
| 1738258200 | 985.625 | 2.13 | 0.22 | 985.5 | 987 | 983.375 | 23429 |
| 1738171800 | 983.5 | 1.75 | 0.18 | 986.5 | 987 | 983 | 1610 |
| 1738085400 | 981.75 | 11.25 | 1.16 | 979.75 | 986.625 | 977.25 | 2933 |
| 1737999000 | 970.5 | -16.38 | -1.66 | 979.25 | 979.25 | 963.5 | 5516 |
| 1737739800 | 986.875 | 7.88 | 0.80 | 982.5 | 998.375 | 979.625 | 6646 |
| 1737653400 | 979 | -1.75 | -0.18 | 979.5 | 985.375 | 976.625 | 28665 |
| 1737567000 | 980.75 | 9.25 | 0.95 | 976.5 | 980.75 | 975.625 | 5871 |
| 1737480600 | 971.5 | 2.13 | 0.22 | 971.5 | 971.5 | 971.5 | 3 |
| 1737394200 | 969.375 | 8.75 | 0.91 | 969.375 | 969.375 | 969.375 | 292 |
| 1737135000 | 960.625 | 13.75 | 1.45 | 955.75 | 961 | 950.75 | 432 |
| 1737048600 | 946.875 | -6.13 | -0.64 | 952 | 963 | 945.875 | 1720 |
| 1736962200 | 953 | 3.88 | 0.41 | 958 | 958 | 945.875 | 591 |
| 1736875800 | 949.125 | 12.38 | 1.32 | 943 | 955.75 | 942 | 5141 |
| 1736789400 | 936.75 | -5.5 | -0.58 | 936 | 938.625 | 930.875 | 2791 |
| 1736530200 | 942.25 | -15.63 | -1.63 | 942.25 | 942.25 | 942.25 | 1546 |
| 1736443800 | 957.875 | -7.38 | -0.76 | 962.25 | 964.625 | 956.875 | 3727 |
| 1736357400 | 965.25 | -8.63 | -0.89 | 958.75 | 965.5 | 957.875 | 5706 |
| 1736271000 | 973.875 | 2 | 0.21 | 973.75 | 980.75 | 969.375 | 2222 |
| 1736184600 | 971.875 | 11.63 | 1.21 | 966.5 | 975.625 | 963.75 | 3218 |
| 1735925400 | 960.25 | -2.88 | -0.30 | 955.75 | 962.875 | 951 | 198 |
| 1735839000 | 963.125 | 3.88 | 0.40 | 958 | 977.25 | 956.375 | 11771 |
| 1735666200 | 959.25 | -0.75 | -0.08 | 950 | 963.375 | 950 | 812 |
| 1735579800 | 960 | -22.75 | -2.31 | 968.5 | 970.25 | 956 | 3601 |
| 1735320600 | 982.75 | 27.63 | 2.89 | 989.5 | 995.625 | 972.375 | 3870 |
| 1735061400 | 955.125 | 2.63 | 0.28 | 960.5 | 960.5 | 952.625 | 525 |
| 1734975000 | 952.5 | -2 | -0.21 | 951.75 | 953.25 | 950.625 | 1288 |
| 1734715800 | 954.5 | -3.88 | -0.40 | 948 | 956.5 | 942.875 | 1954 |
| 1734629400 | 958.375 | 4.63 | 0.48 | 956 | 966.75 | 951.25 | 47870 |
| 1734543000 | 953.75 | -1.38 | -0.14 | 953.25 | 959.875 | 951.375 | 81074 |
| 1734456600 | 955.125 | -5.63 | -0.59 | 956.75 | 959.25 | 951 | 18131 |
| 1734370200 | 960.75 | -6.38 | -0.66 | 962.75 | 965 | 958 | 1719 |
| 1734111000 | 967.125 | -4.25 | -0.44 | 970.25 | 970.5 | 966.125 | 9051 |
| 1734024600 | 971.375 | -1.25 | -0.13 | 971.5 | 983.25 | 965.125 | 4818 |
| 1733938200 | 972.625 | 14.5 | 1.51 | 961.25 | 973 | 959.125 | 3133 |
| 1733851800 | 958.125 | -2.38 | -0.25 | 958.125 | 958.125 | 958.125 | 123 |
| 1733765400 | 960.5 | 1.25 | 0.13 | 960.5 | 960.5 | 960.5 | 849 |
| 1733506200 | 959.25 | -0.75 | -0.08 | 957.25 | 972 | 946.25 | 713 |
| 1733419800 | 960 | 0.63 | 0.07 | 960.5 | 965.375 | 945.25 | 1305 |
| 1733333400 | 959.375 | 2 | 0.21 | 962.75 | 975.125 | 958.875 | 1855 |
| 1733247000 | 957.375 | 13.38 | 1.42 | 955 | 961.5 | 951.375 | 2748 |
| 1733160600 | 944 | 7.75 | 0.83 | 943 | 949.875 | 940.25 | 2257 |
| 1732901400 | 936.25 | 0.5 | 0.05 | 935.25 | 936.5 | 928.625 | 189 |
| 1732815000 | 935.75 | 11.38 | 1.23 | 935.75 | 936 | 934.75 | 786 |
| 1732728600 | 924.375 | -9.38 | -1.00 | 926.5 | 937.875 | 924.125 | 1193 |
| 1732642200 | 933.75 | -10.5 | -1.11 | 937 | 939.125 | 930.75 | 2899 |
| 1732555800 | 944.25 | 8.75 | 0.94 | 941 | 948.875 | 937.25 | 3588 |
| 1732296600 | 935.5 | 5.25 | 0.56 | 932 | 942.875 | 923.625 | 978 |
| 1732210200 | 930.25 | 4.88 | 0.53 | 922.75 | 940 | 921.875 | 935 |
| 1732123800 | 925.375 | -12.88 | -1.37 | 935.25 | 936 | 925.375 | 1042 |
| 1732037400 | 938.25 | -7.75 | -0.82 | 937 | 939.625 | 928.5 | 2929 |
| 1731951000 | 946 | 10.5 | 1.12 | 940 | 947.375 | 938.625 | 1373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
