Scottish Oriental Smlr Co Tst PLC 26 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 26 July 2024 Net Asset Value The...
Scottish Oriental Smlr Co Tst PLC 25 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 25 July 2024 Net Asset Value The...
Scottish Oriental Smlr Co Tst PLC 24 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 24 July 2024 Net Asset Value The...
Scottish Oriental Smlr Co Tst PLC 23 July 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES The Scottish Oriental Smaller...
Scottish Oriental Smlr Co Tst PLC 23 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 23 July 2024 Net Asset Value The...
Scottish Oriental Smlr Co Tst PLC 22 July 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES The Scottish Oriental Smaller...
Scottish Oriental Smlr Co Tst PLC 22 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 22 July 2024 Net Asset Value The...
Scottish Oriental Smlr Co Tst PLC 19 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 19 July 2024 Net Asset Value The...
Scottish Oriental Smlr Co Tst PLC 18 July 2024 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES The Scottish Oriental Smaller...
Scottish Oriental Smlr Co Tst PLC 18 July 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87 Date: 18 July 2024 Net Asset Value The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1425 | 1460 | 1410 | 19308 | 1415.84051501 | DE |
4 | 10 | 0.706713780919 | 1415 | 1465 | 1400 | 25854 | 1434.21177979 | DE |
12 | 75 | 5.55555555556 | 1350 | 1465 | 1300 | 22150 | 1395.67499358 | DE |
26 | 95 | 7.14285714286 | 1330 | 1465 | 1280 | 25947 | 1348.38967757 | DE |
52 | 155 | 12.2047244094 | 1270 | 1465 | 1210 | 23720 | 1319.62955566 | DE |
156 | 360 | 33.8028169014 | 1065 | 1465 | 1015 | 23399 | 1200.50587688 | DE |
260 | 380 | 36.3636363636 | 1045 | 1465 | 610 | 31764 | 1039.32302443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.