ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.33
      -1.72%
      US Tech 100
      18,681.60
      -2.83%
      Dow Jones
      40,033.89
      -0.80%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,587.26
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      (-0.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:41 1420.0 980 AT 1420.0 1422.0 Sell
      		28,503 51 LSE
      04:32:41 1420.0 906 AT 1420.0 1422.0 Sell
      		27,523 50 LSE
      04:32:41 1420.0 1050 AT 1420.0 1422.0 Sell
      		26,617 49 LSE
      04:32:41 1420.0 912 AT 1420.0 1422.0 Sell
      		25,567 48 LSE
      04:32:41 1420.0 101 AT 1420.0 1422.0 Sell
      		24,655 47 LSE
      04:32:41 1420.0 1093 AT 1420.0 1422.0 Sell
      		24,554 46 LSE
      04:32:41 1420.0 1018 AT 1420.0 1422.0 Sell
      		23,461 45 LSE
      04:32:41 1420.0 822 AT 1420.0 1422.0 Sell
      		22,443 44 LSE
      04:32:41 1420.0 97 AT 1420.0 1422.0 Sell
      		21,621 43 LSE
      04:32:41 1420.0 945 AT 1420.0 1422.0 Sell
      		21,524 42 LSE
      04:32:41 1420.0 941 AT 1420.0 1422.0 Sell
      		20,579 41 LSE
      04:32:40 1420.0 718 AT 1420.0 1422.0 Sell
      		19,638 40 LSE
      04:32:40 1420.0 240 AT 1420.0 1422.0 Sell
      		18,920 39 LSE
      04:32:40 1420.0 933 AT 1420.0 1422.0 Sell
      		18,680 38 LSE
      04:32:40 1420.0 1017 AT 1420.0 1422.0 Sell
      		17,747 37 LSE
      04:32:40 1420.0 908 AT 1420.0 1422.0 Sell
      		16,730 36 LSE
      04:32:40 1420.0 365 AT 1420.0 1422.0 Sell
      		15,822 35 LSE
      04:32:40 1420.0 646 AT 1420.0 1422.0 Sell
      		15,457 34 LSE
      04:32:40 1420.0 1130 AT 1414.0 1420.0 Buy
      		14,811 33 LSE
      04:32:40 1420.0 606 AT 1414.0 1420.0 Buy
      		13,681 32 LSE
      04:32:40 1420.0 180 AT 1414.0 1420.0 Buy
      		13,075 31 LSE
      04:25:59 1418.519 69 O 1418.0 1420.0 Sell
      		12,895 30 LSE
      04:25:29 1418.519 57 O 1418.0 1420.0 Sell
      		12,826 29 LSE
      04:20:29 1418.509 395 O 1418.0 1420.0 Sell
      		12,769 28 LSE
      04:20:29 1418.509 21 O 1418.0 1420.0 Sell
      		12,374 27 LSE
      04:15:42 1417.429 36 O 1416.0 1420.0 Sell
      		12,353 26 LSE
      04:14:36 1417.009 1 O 1416.0 1420.0 Sell
      		12,317 25 LSE
      04:11:15 1417.459 125 O 1416.0 1420.0 Sell
      		12,316 24 LSE
      04:10:06 1417.435 90 O 1416.0 1420.0 Sell
      		12,191 23 LSE
      04:07:44 1416.867 500 O 1416.0 1420.0 Sell
      		12,101 22 LSE
      04:05:12 1416.0 183 AT 1416.0 1420.0 Sell
      		11,601 21 LSE
      04:05:03 1418.0 204 AT 1418.0 1422.0 Sell
      		11,418 20 LSE
      04:03:36 1417.5 650 O 1416.0 1422.0 Sell
      		11,214 19 LSE
      04:02:39 1417.282 773 O 1416.0 1422.0 Sell
      		10,564 18 LSE
      03:57:05 1415.777 144 O 1414.0 1422.0 Sell
      		9,791 17 LSE
      03:56:55 1416.612 328 O 1414.0 1422.0 Sell
      		9,647 16 LSE
      03:49:05 1418.0 297 AT 1418.0 1424.0 Sell
      		9,319 15 LSE
      03:49:05 1420.0 6 AT 1420.0 1424.0 Sell
      		9,022 14 LSE
      03:48:44 1420.824 2500 O 1420.0 1424.0 Sell
      		9,016 13 LSE
      03:34:15 1424.0 11 O 1410.0 1424.0 Buy
      		6,516 12 LSE
      03:33:49 1414.535 54 O 1410.0 1424.0 Sell
      		6,505 11 LSE
      03:26:38 1412.937 1415 O 1410.0 1424.0 Sell
      		6,451 10 LSE
      03:20:14 1424.0 3 O 1410.0 1424.0 Buy
      		5,036 9 LSE
      03:19:14 1424.0 11 O 1410.0 1424.0 Buy
      		5,033 8 LSE
      03:18:49 1424.0 32 O 1410.0 1424.0 Buy
      		5,022 7 LSE
      03:06:21 1408.1 850 O 1404.0 1424.0 Sell
      		4,990 6 LSE
      03:02:40 1413.98 560 O 1404.0 1424.0 Sell
      		4,140 5 LSE
      03:01:27 1413.0 225 O 1402.0 1424.0
      		3,580 4 LSE
      03:01:01 1406.032 531 O 1402.0 1424.0 Sell
      		3,355 3 LSE
      03:00:27 1411.981 1776 O 1406.0 1424.0 Sell
      		2,824 2 LSE
      03:00:09 1404.0 1048 UT 1418.0 1420.0
      		1,048 1 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      P1PZT6
      BNP Paribas Issuance
      TSXV
      WEB
      Westbridge Renewable Ene...
      Delayed Upgrade Clock