ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.18
      -1.61%
      US Tech 100
      18,664.40
      -2.91%
      Dow Jones
      40,058.04
      -0.74%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,492.68
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      (-0.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:57 1420.284 335 O 1420.0 1422.0 Sell
      		89,481 101 LSE
      05:54:43 1420.645 1000 O 1420.0 1422.0 Sell
      		89,146 100 LSE
      05:51:16 1420.65 49 O 1420.0 1422.0 Sell
      		88,146 99 LSE
      05:47:23 1420.659 1246 O 1420.0 1422.0 Sell
      		88,097 98 LSE
      05:47:23 1420.305 9 O 1420.0 1422.0 Sell
      		86,851 97 LSE
      05:42:46 1420.306 267 O 1420.0 1422.0 Sell
      		86,842 96 LSE
      05:40:48 1420.665 116 O 1420.0 1422.0 Sell
      		86,575 95 LSE
      05:38:02 1420.24 100 O 1420.0 1422.0 Sell
      		86,459 94 LSE
      05:35:47 1420.669 35 O 1420.0 1422.0 Sell
      		86,359 93 LSE
      05:27:36 1420.323 125 O 1420.0 1422.0 Sell
      		86,324 92 LSE
      05:27:24 1420.417 174 O 1420.0 1422.0 Sell
      		86,199 91 LSE
      05:24:53 1420.0 1 AT 1420.0 1422.0 Sell
      		86,025 90 LSE
      05:24:46 1420.676 1400 O 1420.0 1422.0 Sell
      		86,024 89 LSE
      05:24:45 1420.417 1400 O 1420.0 1422.0 Sell
      		84,624 88 LSE
      05:22:03 1420.25 1740 O 1420.0 1422.0 Sell
      		83,224 87 LSE
      05:19:04 1420.681 209 O 1420.0 1422.0 Sell
      		81,484 86 LSE
      05:16:47 1419.0 535 O 1418.0 1422.0 Sell
      		81,275 85 LSE
      05:16:18 1419.019 360 O 1418.0 1422.0 Sell
      		80,740 84 LSE
      05:13:13 1419.376 1550 O 1418.0 1422.0 Sell
      		80,380 83 LSE
      05:09:42 1419.0 1450 O 1418.0 1422.0 Sell
      		78,830 82 LSE
      05:09:23 1419.0 185 O 1418.0 1422.0 Sell
      		77,380 81 LSE
      05:08:48 1419.387 485 O 1418.0 1422.0 Sell
      		77,195 80 LSE
      05:08:46 1419.0 1309 O 1418.0 1422.0 Sell
      		76,710 79 LSE
      05:05:29 1419.0 427 O 1418.0 1422.0 Sell
      		75,401 78 LSE
      05:00:42 1421.52 1 O 1418.0 1422.0 Buy
      		74,974 77 LSE
      04:58:41 1419.0 115 O 1418.0 1422.0 Sell
      		74,973 76 LSE
      04:56:07 1419.0 1100 O 1418.0 1422.0 Sell
      		74,858 75 LSE
      04:54:29 1419.401 1290 O 1418.0 1422.0 Sell
      		73,758 74 LSE
      04:54:22 1419.0 125 O 1418.0 1422.0 Sell
      		72,468 73 LSE
      04:53:44 1419.041 1410 O 1418.0 1422.0 Sell
      		72,343 72 LSE
      04:50:28 1419.164 22 O 1418.0 1422.0 Sell
      		70,933 71 LSE
      04:49:49 1419.0 550 O 1418.0 1422.0 Sell
      		70,911 70 LSE
      04:48:32 1419.408 4205 O 1418.0 1422.0 Sell
      		70,361 69 LSE
      04:45:25 1418.48 2642 O 1418.0 1422.0 Sell
      		66,156 68 LSE
      04:45:06 1420.0 25000 O 1418.0 1422.0
      		63,514 67 LSE
      04:43:31 1419.0 1500 O 1418.0 1422.0 Sell
      		38,514 66 LSE
      04:42:39 1419.0 345 O 1418.0 1422.0 Sell
      		37,014 65 LSE
      04:41:15 1419.0 1070 O 1418.0 1422.0 Sell
      		36,669 64 LSE
      04:39:10 1419.099 190 O 1418.0 1422.0 Sell
      		35,599 63 LSE
      04:38:12 1419.415 2 O 1418.0 1422.0 Sell
      		35,409 62 LSE
      04:37:36 1419.0 700 O 1418.0 1422.0 Sell
      		35,407 61 LSE
      04:37:13 1419.0 1660 O 1418.0 1422.0 Sell
      		34,707 60 LSE
      04:33:24 1419.071 152 O 1418.0 1422.0 Sell
      		33,047 59 LSE
      04:32:42 1420.0 157 AT 1420.0 1422.0 Sell
      		32,895 58 LSE
      04:32:42 1420.0 305 AT 1420.0 1422.0 Sell
      		32,738 57 LSE
      04:32:42 1420.0 968 AT 1420.0 1422.0 Sell
      		32,433 56 LSE
      04:32:41 1420.0 626 AT 1420.0 1422.0 Sell
      		31,465 55 LSE
      04:32:41 1420.0 277 AT 1420.0 1422.0 Sell
      		30,839 54 LSE
      04:32:41 1420.0 1072 AT 1420.0 1422.0 Sell
      		30,562 53 LSE
      04:32:41 1420.0 987 AT 1420.0 1422.0 Sell
      		29,490 52 LSE
      04:32:41 1420.0 980 AT 1420.0 1422.0 Sell
      		28,503 51 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      NASDAQ
      APRE
      Aprea Therapeutics
      Delayed Upgrade Clock