Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,659 |
|
|||||
| News | - | ||||||
| Day High | 32.55 | Low High |
|||||
| Day Low | 30.8034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Company | EML | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.59% | 32.31 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.34 | 30.8034 | 32.55 | 32.31 | 32.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 777 | 14,659 | $ 32.02 | $ 469,333 | - | 16.10 - 35.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:05:37 | formt | 591 | $ 32.31 | USD |
Eastern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 198.66M | 6.21M | - | 273.46M | 8.59M | 1.38 | 23.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.59 | 32.55 | 28.4898 | 31.35 | 29,502 | 2.72 | 9.19% |
| 1 Month | 34.10 | 34.25 | 28.4898 | 31.86 | 30,880 | -1.79 | -5.25% |
| 3 Months | 24.27 | 35.78 | 22.6287 | 30.63 | 16,306 | 8.04 | 33.13% |
| 6 Months | 16.56 | 35.78 | 16.10 | 26.92 | 12,257 | 15.75 | 95.11% |
| 1 Year | 17.00 | 35.78 | 16.10 | 23.89 | 9,072 | 15.31 | 90.06% |
| 3 Years | 24.95 | 35.78 | 15.30 | 25.12 | 10,689 | 7.36 | 29.50% |
| 5 Years | 28.40 | 35.78 | 15.28 | 24.54 | 10,542 | 3.91 | 13.77% |
Eastern Description
| The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. |
