ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.83
      -1.69%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,040.98
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,532.55
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      (-0.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:03 1432.0 1881 AT 1432.0 1434.0 Sell
      		191,343 201 LSE
      09:08:03 1432.0 2475 AT 1432.0 1434.0 Sell
      		189,462 200 LSE
      09:08:03 1432.0 790 AT 1432.0 1434.0 Sell
      		186,987 199 LSE
      09:08:03 1432.0 2476 AT 1432.0 1434.0 Sell
      		186,197 198 LSE
      09:08:03 1432.0 700 AT 1432.0 1434.0 Sell
      		183,721 197 LSE
      09:08:03 1432.0 3360 AT 1432.0 1434.0 Sell
      		183,021 196 LSE
      09:08:03 1432.0 3561 AT 1432.0 1434.0 Sell
      		179,661 195 LSE
      09:08:03 1432.0 2196 AT 1432.0 1434.0 Sell
      		176,100 194 LSE
      09:08:03 1432.0 398 AT 1428.0 1432.0 Buy
      		173,904 193 LSE
      09:08:03 1432.0 158 AT 1428.0 1432.0 Buy
      		173,506 192 LSE
      09:08:03 1432.0 266 AT 1428.0 1432.0 Buy
      		173,348 191 LSE
      09:08:03 1432.0 1057 AT 1428.0 1432.0 Buy
      		173,082 190 LSE
      09:08:03 1432.0 307 AT 1428.0 1432.0 Buy
      		172,025 189 LSE
      09:08:03 1432.0 195 AT 1428.0 1432.0 Buy
      		171,718 188 LSE
      09:08:03 1432.0 191 AT 1428.0 1432.0 Buy
      		171,523 187 LSE
      09:08:03 1432.0 622 AT 1428.0 1432.0 Buy
      		171,332 186 LSE
      09:08:03 1432.0 28 AT 1428.0 1432.0 Buy
      		170,710 185 LSE
      09:08:03 1432.0 189 AT 1428.0 1432.0 Buy
      		170,682 184 LSE
      09:00:54 1430.0 435 AT 1430.0 1432.0 Sell
      		170,493 183 LSE
      08:50:47 1430.0 7611 O 1430.0 1432.0 Sell
      		170,058 182 LSE
      08:38:46 1430.06 220 O 1430.0 1432.0 Sell
      		162,447 181 LSE
      08:38:38 1430.04 1150 O 1430.0 1432.0 Sell
      		162,227 180 LSE
      08:35:26 1430.074 211 O 1430.0 1432.0 Sell
      		161,077 179 LSE
      08:35:12 1430.0 261 AT 1430.0 1432.0 Sell
      		160,866 178 LSE
      08:35:12 1430.0 352 AT 1430.0 1432.0 Sell
      		160,605 177 LSE
      08:35:12 1430.0 292 AT 1430.0 1432.0 Sell
      		160,253 176 LSE
      08:35:12 1430.0 2675 AT 1430.0 1432.0 Sell
      		159,961 175 LSE
      08:35:12 1430.0 200 AT 1430.0 1432.0 Sell
      		157,286 174 LSE
      08:35:12 1430.0 3535 AT 1430.0 1432.0 Sell
      		157,086 173 LSE
      08:34:15 1430.04 1500 O 1430.0 1432.0 Sell
      		153,551 172 LSE
      08:31:04 1430.504 206 O 1430.0 1432.0 Sell
      		152,051 171 LSE
      08:31:01 1430.087 778 O 1430.0 1432.0 Sell
      		151,845 170 LSE
      08:30:32 1430.13 249 O 1430.0 1432.0 Sell
      		151,067 169 LSE
      08:22:38 1430.049 1611 O 1430.0 1432.0 Sell
      		150,818 168 LSE
      08:22:09 1430.0 4000 O 1430.0 1432.0 Sell
      		149,207 167 LSE
      08:21:32 1430.508 41 O 1430.0 1432.0 Sell
      		145,207 166 LSE
      08:20:01 1430.0 3281 AT 1430.0 1432.0 Sell
      		145,166 165 LSE
      08:20:01 1430.0 150 AT 1430.0 1432.0 Sell
      		141,885 164 LSE
      08:13:08 1430.0 234 AT 1430.0 1432.0 Sell
      		141,735 163 LSE
      08:13:08 1430.0 3057 AT 1430.0 1432.0 Sell
      		141,501 162 LSE
      08:13:08 1430.0 3 AT 1430.0 1432.0 Sell
      		138,444 161 LSE
      07:58:04 1430.04 345 O 1430.0 1432.0 Sell
      		138,441 160 LSE
      07:58:02 1430.142 700 O 1430.0 1432.0 Sell
      		138,096 159 LSE
      07:58:02 1426.0 14 O 1430.0 1432.0 Sell
      		137,396 158 LSE
      07:58:02 1426.0 14 O 1430.0 1432.0 Sell
      		137,382 157 LSE
      07:58:02 1430.0 773 AT 1430.0 1432.0 Sell
      		137,368 156 LSE
      07:58:02 1430.0 2398 AT 1430.0 1432.0 Sell
      		136,595 155 LSE
      07:58:02 1430.0 212 AT 1426.0 1430.0 Buy
      		134,197 154 LSE
      07:58:02 1430.0 1350 AT 1426.0 1430.0 Buy
      		133,985 153 LSE
      07:58:02 1430.0 653 AT 1426.0 1430.0 Buy
      		132,635 152 LSE
      07:58:02 1430.0 207 AT 1426.0 1430.0 Buy
      		131,982 151 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BSTP
      MKREUR
      Maker
      DOWI
      NMX
      LSE
      IOF
      Iofina
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock