Smithson Investment Trust Plc (SSON)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 1418.0 | 43987 | UT | 1418.0 | 1420.0 | Sell | 380,481 | 365 | LSE | |
| 11:28:58 | 1418.24 | 142 | O | 1418.0 | 1420.0 | Sell | 336,494 | 364 | LSE | |
| 11:25:45 | 1418.94 | 2500 | O | 1418.0 | 1420.0 | Sell | 336,352 | 363 | LSE | |
| 11:25:41 | 1418.0 | 1024 | AT | 1418.0 | 1420.0 | Sell | 333,852 | 362 | LSE | |
| 11:25:41 | 1418.0 | 1031 | AT | 1418.0 | 1420.0 | Sell | 332,828 | 361 | LSE | |
| 11:25:41 | 1418.0 | 2500 | AT | 1418.0 | 1420.0 | Sell | 331,797 | 360 | LSE | |
| 11:25:35 | 1418.002 | 2500 | O | 1418.0 | 1420.0 | Sell | 329,297 | 359 | LSE | |
| 11:24:57 | 1418.0 | 270 | AT | 1414.0 | 1418.0 | Buy | 326,797 | 358 | LSE | |
| 11:24:57 | 1418.0 | 1809 | AT | 1418.0 | 1420.0 | Sell | 326,527 | 357 | LSE | |
| 11:24:57 | 1418.0 | 1542 | AT | 1418.0 | 1420.0 | Sell | 324,718 | 356 | LSE | |
| 11:24:56 | 1418.0 | 97 | AT | 1418.0 | 1420.0 | Sell | 323,176 | 355 | LSE | |
| 11:24:56 | 1418.0 | 1000 | AT | 1418.0 | 1420.0 | Sell | 323,079 | 354 | LSE | |
| 11:24:56 | 1418.0 | 1500 | AT | 1418.0 | 1420.0 | Sell | 322,079 | 353 | LSE | |
| 11:24:56 | 1418.0 | 247 | AT | 1414.0 | 1418.0 | Buy | 320,579 | 352 | LSE | |
| 11:24:56 | 1418.0 | 107 | AT | 1414.0 | 1418.0 | Buy | 320,332 | 351 | LSE | |
| 11:24:56 | 1418.0 | 293 | AT | 1414.0 | 1418.0 | Buy | 320,225 | 350 | LSE | |
| 11:24:56 | 1418.0 | 2109 | AT | 1414.0 | 1418.0 | Buy | 319,932 | 349 | LSE | |
| 11:24:56 | 1416.0 | 1001 | AT | 1416.0 | 1418.0 | Sell | 317,823 | 348 | LSE | |
| 11:24:56 | 1416.0 | 1705 | AT | 1416.0 | 1418.0 | Sell | 316,822 | 347 | LSE | |
| 11:24:56 | 1416.0 | 275 | AT | 1416.0 | 1418.0 | Sell | 315,117 | 346 | LSE | |
| 11:24:56 | 1418.0 | 530 | AT | 1418.0 | 1420.0 | Sell | 314,842 | 345 | LSE | |
| 11:24:56 | 1418.0 | 3309 | AT | 1418.0 | 1420.0 | Sell | 314,312 | 344 | LSE | |
| 11:24:51 | 1418.0 | 251 | AT | 1418.0 | 1420.0 | Sell | 311,003 | 343 | LSE | |
| 11:24:51 | 1418.0 | 2980 | AT | 1418.0 | 1420.0 | Sell | 310,752 | 342 | LSE | |
| 11:24:49 | 1418.0 | 1194 | AT | 1418.0 | 1420.0 | Sell | 307,772 | 341 | LSE | |
| 11:24:49 | 1418.0 | 3013 | AT | 1418.0 | 1420.0 | Sell | 306,578 | 340 | LSE | |
| 11:24:10 | 1418.068 | 9714 | O | 1418.0 | 1420.0 | Sell | 303,565 | 339 | LSE | |
| 11:18:09 | 1418.0 | 581 | AT | 1418.0 | 1420.0 | Sell | 293,851 | 338 | LSE | |
| 11:18:09 | 1418.0 | 269 | AT | 1414.0 | 1418.0 | Buy | 293,270 | 337 | LSE | |
| 11:18:09 | 1418.0 | 1146 | AT | 1410.0 | 1418.0 | Buy | 293,001 | 336 | LSE | |
| 11:18:09 | 1418.0 | 3545 | AT | 1418.0 | 1420.0 | Sell | 291,855 | 335 | LSE | |
| 11:18:09 | 1418.0 | 955 | AT | 1418.0 | 1420.0 | Sell | 288,310 | 334 | LSE | |
| 11:18:09 | 1418.0 | 2286 | AT | 1418.0 | 1420.0 | Sell | 287,355 | 333 | LSE | |
| 11:18:09 | 1418.0 | 2254 | AT | 1418.0 | 1420.0 | Sell | 285,069 | 332 | LSE | |
| 11:18:09 | 1418.0 | 114 | AT | 1418.0 | 1420.0 | Sell | 282,815 | 331 | LSE | |
| 11:18:09 | 1418.0 | 649 | AT | 1418.0 | 1420.0 | Sell | 282,701 | 330 | LSE | |
| 11:18:09 | 1418.0 | 284 | AT | 1412.0 | 1418.0 | Buy | 282,052 | 329 | LSE | |
| 11:18:09 | 1418.0 | 151 | AT | 1418.0 | 1420.0 | Sell | 281,768 | 328 | LSE | |
| 11:18:09 | 1418.0 | 1000 | AT | 1418.0 | 1420.0 | Sell | 281,617 | 327 | LSE | |
| 11:18:09 | 1418.0 | 1861 | AT | 1418.0 | 1420.0 | Sell | 280,617 | 326 | LSE | |
| 11:18:09 | 1418.0 | 447 | AT | 1418.0 | 1420.0 | Sell | 278,756 | 325 | LSE | |
| 11:18:09 | 1418.0 | 1010 | AT | 1412.0 | 1418.0 | Buy | 278,309 | 324 | LSE | |
| 11:18:09 | 1418.0 | 285 | AT | 1412.0 | 1418.0 | Buy | 277,299 | 323 | LSE | |
| 11:18:09 | 1418.0 | 68 | AT | 1412.0 | 1418.0 | Buy | 277,014 | 322 | LSE | |
| 11:18:09 | 1418.0 | 107 | AT | 1412.0 | 1418.0 | Buy | 276,946 | 321 | LSE | |
| 11:18:09 | 1418.0 | 56 | AT | 1412.0 | 1418.0 | Buy | 276,839 | 320 | LSE | |
| 11:18:09 | 1418.0 | 107 | AT | 1412.0 | 1418.0 | Buy | 276,783 | 319 | LSE | |
| 11:18:09 | 1418.0 | 1066 | AT | 1412.0 | 1418.0 | Buy | 276,676 | 318 | LSE | |
| 11:18:09 | 1418.0 | 7385 | AT | 1412.0 | 1420.0 | Buy | 275,610 | 317 | LSE | |
| 11:18:09 | 1418.0 | 2500 | AT | 1412.0 | 1418.0 | Buy | 268,225 | 316 | LSE | |
| 11:18:09 | 1418.0 | 1181 | AT | 1412.0 | 1418.0 | Buy | 265,725 | 315 | LSE | |
| 11:18:09 | 1418.0 | 256 | AT | 1412.0 | 1418.0 | Buy | 264,544 | 314 | LSE | |
| 11:17:22 | 1414.86 | 500 | O | 1414.0 | 1418.0 | Sell | 264,288 | 313 | LSE | |
| 11:12:23 | 1414.179 | 1006 | O | 1414.0 | 1418.0 | Sell | 263,788 | 312 | LSE | |
| 11:08:48 | 1414.407 | 3062 | O | 1414.0 | 1418.0 | Sell | 262,782 | 311 | LSE | |
| 11:08:22 | 1414.876 | 140 | O | 1414.0 | 1418.0 | Sell | 259,720 | 310 | LSE | |
| 11:04:15 | 1414.882 | 50 | O | 1414.0 | 1418.0 | Sell | 259,580 | 309 | LSE | |
| 10:55:27 | 1414.196 | 600 | O | 1414.0 | 1416.0 | Sell | 259,530 | 308 | LSE | |
| 10:54:57 | 1414.187 | 1425 | O | 1414.0 | 1416.0 | Sell | 258,930 | 307 | LSE | |
| 10:54:20 | 1414.0 | 708 | O | 1414.0 | 1416.0 | Sell | 257,505 | 306 | LSE | |
| 10:53:20 | 1414.187 | 225 | O | 1414.0 | 1416.0 | Sell | 256,797 | 305 | LSE | |
| 10:52:43 | 1414.187 | 3750 | O | 1414.0 | 1416.0 | Sell | 256,572 | 304 | LSE | |
| 10:50:51 | 1414.183 | 3996 | O | 1414.0 | 1416.0 | Sell | 252,822 | 303 | LSE | |
| 10:43:25 | 1414.45 | 69 | O | 1414.0 | 1416.0 | Sell | 248,826 | 302 | LSE | |
| 10:39:29 | 1414.176 | 125 | O | 1414.0 | 1416.0 | Sell | 248,757 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
