ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.40
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.425
      0.13%
      Bitcoin
      65,385.83
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,274.00
      -35.00
      ( -1.52% )
      Updated: 04:18:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2217.607 42 O 2243.0 2245.5
      		36,759 90 LSE
      14:00:00 2219.818 1000 O 2243.0 2245.5
      		36,717 89 LSE
      14:00:00 2213.443 1581 O 2243.0 2245.5
      		35,717 88 LSE
      14:00:00 2218.009 130 O 2243.0 2245.5
      		34,136 87 LSE
      14:00:00 2216.275 203 O 2243.0 2245.5
      		34,006 86 LSE
      14:00:00 2213.3 67 O 2243.0 2245.5
      		33,803 85 LSE
      14:00:00 2216.485 475 O 2243.0 2245.5
      		33,736 84 LSE
      14:00:00 2214.575 895 O 2243.0 2245.5
      		33,261 83 LSE
      14:00:00 2211.754 44 O 2243.0 2245.5
      		32,366 82 LSE
      14:00:00 2213.3 1546 O 2243.0 2245.5
      		32,322 81 LSE
      14:00:00 2219.856 135 O 2243.0 2245.5
      		30,776 80 LSE
      14:00:00 2213.3 1737 O 2243.0 2245.5
      		30,641 79 LSE
      14:00:00 2212.042 2260 O 2243.0 2245.5
      		28,904 78 LSE
      14:00:00 2213.143 50 O 2243.0 2245.5
      		26,644 77 LSE
      14:00:00 2221.484 40 O 2243.0 2245.5
      		26,594 76 LSE
      14:00:00 2215.282 281 O 2243.0 2245.5
      		26,554 75 LSE
      14:00:00 2217.426 315 O 2243.0 2245.5
      		26,273 74 LSE
      14:00:00 2214.031 1684 O 2243.0 2245.5
      		25,958 73 LSE
      14:00:00 2223.057 449 O 2243.0 2245.5
      		24,274 72 LSE
      14:00:00 2213.486 130 O 2243.0 2245.5
      		23,825 71 LSE
      14:00:00 2212.443 65 O 2243.0 2245.5
      		23,695 70 LSE
      14:00:00 2223.31 350 O 2243.0 2245.5
      		23,630 69 LSE
      14:00:00 2217.096 270 O 2243.0 2245.5
      		23,280 68 LSE
      14:00:00 2216.407 45 O 2243.0 2245.5
      		23,010 67 LSE
      14:00:00 2210.836 109 O 2243.0 2245.5
      		22,965 66 LSE
      14:00:00 2223.533 562 O 2243.0 2245.5
      		22,856 65 LSE
      14:00:00 2217.285 54 O 2243.0 2245.5
      		22,294 64 LSE
      14:00:00 2214.724 225 O 2243.0 2245.5
      		22,240 63 LSE
      14:00:00 2222.211 1000 O 2243.0 2245.5
      		22,015 62 LSE
      14:00:00 2217.785 2260 O 2243.0 2245.5
      		21,015 61 LSE
      14:00:00 2220.017 30 O 2243.0 2245.5
      		18,755 60 LSE
      14:00:00 2214.985 1038 O 2243.0 2245.5
      		18,725 59 LSE
      14:00:00 2211.117 3391 O 2243.0 2245.5
      		17,687 58 LSE
      14:00:00 2224.098 22 O 2243.0 2245.5
      		14,296 57 LSE
      14:00:00 2216.742 200 O 2243.0 2245.5
      		14,274 56 LSE
      14:00:00 2216.151 226 O 2243.0 2245.5
      		14,074 55 LSE
      11:35:03 2245.5 972 UT 2243.0 2245.5 Buy
      		13,848 54 LSE
      11:24:09 2237.0 2 O 2235.0 2238.0 Buy
      		12,876 53 LSE
      11:23:40 2239.0 2 O 2236.5 2239.0 Buy
      		12,874 52 LSE
      11:23:13 2240.0 1 O 2238.0 2240.0 Buy
      		12,872 51 LSE
      11:17:42 2242.0 2 O 2239.0 2242.0 Buy
      		12,871 50 LSE
      11:17:20 2243.0 1 O 2234.0 2244.5 Buy
      		12,869 49 LSE
      11:17:18 2243.5 2 O 2241.5 2245.0 Buy
      		12,868 48 LSE
      11:16:42 2245.0 2 O 2242.5 2245.0 Buy
      		12,866 47 LSE
      11:16:42 2245.0 2 O 2242.5 2245.0 Buy
      		12,864 46 LSE
      11:16:33 2246.0 1 O 2244.0 2246.0 Buy
      		12,862 45 LSE
      11:09:04 2252.964 3824 O 2252.5 2255.0 Sell
      		12,861 44 LSE
      11:00:07 2249.5 1521 AT 2249.5 2251.5 Sell
      		9,037 43 LSE
      10:59:01 2249.5 477 AT 2249.5 2252.0 Sell
      		7,516 42 LSE
      10:50:02 2252.0 1 O 2250.5 2252.0 Buy
      		7,039 41 LSE
      10:22:38 2253.0 22 O 2251.0 2253.0 Buy
      		7,038 40 LSE
      10:18:13 2250.5 80 AT 2250.5 2252.0 Sell
      		7,016 39 LSE
      10:05:55 2245.0 1 O 2241.0 2245.0 Buy
      		6,936 38 LSE
      10:05:48 2246.5 1 O 2238.5 2246.5 Buy
      		6,935 37 LSE
      10:05:10 2249.0 1 O 2247.0 2249.0 Buy
      		6,934 36 LSE
      09:57:49 2252.5 1686 AT 2250.5 2252.5 Buy
      		6,933 35 LSE
      09:55:52 2249.0 1 O 2249.0 2251.5 Sell
      		5,247 34 LSE
      09:52:53 2250.0 52 O 2241.5 2249.5 Buy
      		5,246 33 LSE
      09:52:50 2250.0 900 AT 2250.0 2250.5 Sell
      		5,194 32 LSE
      09:45:00 2252.5 3000 AT 2252.5 2282.5 Sell
      		4,294 31 LSE
      09:31:12 2279.0 100 AT 2277.0 2279.0 Buy
      		1,294 30 LSE
      09:09:23 2286.5 5 O 2286.5 2289.0 Sell
      		1,194 29 LSE
      08:59:42 2279.5 29 O 2277.5 2279.5 Buy
      		1,189 28 LSE
      08:59:41 2279.5 70 O 2277.5 2279.5 Buy
      		1,160 27 LSE
      08:59:41 2279.5 187 AT 2277.5 2279.5 Buy
      		1,090 26 LSE
      08:59:41 2279.5 116 O 2277.5 2279.5 Buy
      		903 25 LSE
      08:59:40 2280.0 187 AT 2278.0 2280.0 Buy
      		787 24 LSE
      08:59:40 2280.0 3 O 2278.0 2280.0 Buy
      		600 23 LSE
      08:54:57 2284.0 40 O 2282.0 2284.0 Buy
      		597 22 LSE
      08:39:56 2293.0 13 O 2291.5 2294.0 Buy
      		557 21 LSE
      08:30:19 2295.0 22 O 2293.0 2295.0 Buy
      		544 20 LSE
      08:30:09 2295.5 14 O 2284.0 2295.5 Buy
      		522 19 LSE
      07:54:20 2307.0 2 O 2307.0 2309.5 Sell
      		508 18 LSE
      07:20:36 2304.0 10 O 2304.0 2305.5 Sell
      		506 17 LSE
      07:16:54 2304.0 4 O 2302.0 2304.0 Buy
      		496 16 LSE
      06:36:22 2299.5 3 O 2297.5 2299.5 Buy
      		492 15 LSE
      06:11:00 2295.0 1 O 2295.5 2298.5 Sell
      		489 14 LSE
      05:23:59 2300.0 43 O 2298.0 2300.0 Buy
      		488 13 LSE
      05:21:52 2300.0 3 O 2298.5 2300.0 Buy
      		445 12 LSE
      05:18:04 2301.5 2 O 2300.0 2301.5 Buy
      		442 11 LSE
      04:58:23 2301.0 20 O 2298.5 2300.5 Buy
      		440 10 LSE
      04:27:41 2299.5 4 O 2297.5 2299.5 Buy
      		420 9 LSE
      04:09:21 2299.5 2 O 2297.0 2299.5 Buy
      		416 8 LSE
      04:00:46 2295.0 5 O 2293.0 2305.0 Sell
      		414 7 LSE
      03:56:40 2297.5 400 AT 2295.5 2297.5 Buy
      		409 6 LSE
      03:00:42 2292.0 5 O 2290.0 2292.0 Buy
      		9 5 LSE
      03:00:40 2292.0 1 O 2290.0 2292.0 Buy
      		4 4 LSE
      03:00:39 2289.5 1 O 2290.0 2292.0 Sell
      		3 3 LSE
      03:00:38 2292.0 1 O 2289.5 2292.0 Buy
      		2 2 LSE
      03:00:37 2292.0 1 O 2289.5 2292.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      LSE
      AW49
      Bank Mont.29
      BIT
      F15110
      Vontobel Financial Produ...
      COIN
      EIBETH
      EIB
      USOTC
      UNRTF
      Unirita (GM)
      BIT
      P22DJ2
      NLBNPIT22DJ2 20991231 1....
      HITB
      CFXBTC
      Conflux
      HITB
      MCOBTC
      Crypto.com
      KOSDAQ
      002230
      Poongsung Electric
      Delayed Upgrade Clock