![Ishs Silver �](/common/images/company/L_SSLN.png)
Ishs Silver � (SSLN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 2205.147 | 2720 | O | 2298.5 | 2300.5 | 38,034 | 90 | LSE | ||
14:00:00 | 2211.627 | 23 | O | 2298.5 | 2300.5 | 35,314 | 89 | LSE | ||
14:00:00 | 2209.75 | 1 | O | 2298.5 | 2300.5 | 35,291 | 88 | LSE | ||
14:00:00 | 2213.564 | 425 | O | 2298.5 | 2300.5 | 35,290 | 87 | LSE | ||
14:00:00 | 2210.992 | 295 | O | 2298.5 | 2300.5 | 34,865 | 86 | LSE | ||
14:00:00 | 2189.3 | 1370 | O | 2298.5 | 2300.5 | 34,570 | 85 | LSE | ||
14:00:00 | 2205.605 | 634 | O | 2298.5 | 2300.5 | 33,200 | 84 | LSE | ||
14:00:00 | 2198.494 | 1637 | O | 2298.5 | 2300.5 | 32,566 | 83 | LSE | ||
14:00:00 | 2214.207 | 900 | O | 2298.5 | 2300.5 | 30,929 | 82 | LSE | ||
14:00:00 | 2198.57 | 1600 | O | 2298.5 | 2300.5 | 30,029 | 81 | LSE | ||
14:00:00 | 2214.6 | 1130 | O | 2298.5 | 2300.5 | 28,429 | 80 | LSE | ||
14:00:00 | 2205.422 | 1498 | O | 2298.5 | 2300.5 | 27,299 | 79 | LSE | ||
14:00:00 | 2208.467 | 45 | O | 2298.5 | 2300.5 | 25,801 | 78 | LSE | ||
14:00:00 | 2198.73 | 68 | O | 2298.5 | 2300.5 | 25,756 | 77 | LSE | ||
14:00:00 | 2196.918 | 242 | O | 2298.5 | 2300.5 | 25,688 | 76 | LSE | ||
14:00:00 | 2207.839 | 747 | O | 2298.5 | 2300.5 | 25,446 | 75 | LSE | ||
14:00:00 | 2199.663 | 900 | O | 2298.5 | 2300.5 | 24,699 | 74 | LSE | ||
14:00:00 | 2204.915 | 181 | O | 2298.5 | 2300.5 | 23,799 | 73 | LSE | ||
14:00:00 | 2213.8 | 451 | O | 2298.5 | 2300.5 | 23,618 | 72 | LSE | ||
14:00:00 | 2206.954 | 17 | O | 2298.5 | 2300.5 | 23,167 | 71 | LSE | ||
14:00:00 | 2209.054 | 11 | O | 2298.5 | 2300.5 | 23,150 | 70 | LSE | ||
14:00:00 | 2196.564 | 1900 | O | 2298.5 | 2300.5 | 23,139 | 69 | LSE | ||
14:00:00 | 2199.8 | 1000 | O | 2298.5 | 2300.5 | 21,239 | 68 | LSE | ||
14:00:00 | 2197.915 | 100 | O | 2298.5 | 2300.5 | 20,239 | 67 | LSE | ||
14:00:00 | 2206.129 | 282 | O | 2298.5 | 2300.5 | 20,139 | 66 | LSE | ||
14:00:00 | 2197.462 | 44 | O | 2298.5 | 2300.5 | 19,857 | 65 | LSE | ||
14:00:00 | 2202.033 | 907 | O | 2298.5 | 2300.5 | 19,813 | 64 | LSE | ||
14:00:00 | 2197.647 | 1815 | O | 2298.5 | 2300.5 | 18,906 | 63 | LSE | ||
14:00:00 | 2211.183 | 45 | O | 2298.5 | 2300.5 | 17,091 | 62 | LSE | ||
14:00:00 | 2197.3 | 43 | O | 2298.5 | 2300.5 | 17,046 | 61 | LSE | ||
14:00:00 | 2202.425 | 14 | O | 2298.5 | 2300.5 | 17,003 | 60 | LSE | ||
14:00:00 | 2203.405 | 231 | O | 2298.5 | 2300.5 | 16,989 | 59 | LSE | ||
14:00:00 | 2208.25 | 226 | O | 2298.5 | 2300.5 | 16,758 | 58 | LSE | ||
14:00:00 | 2196.577 | 22 | O | 2298.5 | 2300.5 | 16,532 | 57 | LSE | ||
14:00:00 | 2209.786 | 1684 | O | 2298.5 | 2300.5 | 16,510 | 56 | LSE | ||
14:00:00 | 2205.1 | 1707 | O | 2298.5 | 2300.5 | 14,826 | 55 | LSE | ||
14:00:00 | 2194.25 | 900 | O | 2298.5 | 2300.5 | 13,119 | 54 | LSE | ||
14:00:00 | 2202.125 | 1 | O | 2298.5 | 2300.5 | 12,219 | 53 | LSE | ||
14:00:00 | 2209.672 | 452 | O | 2298.5 | 2300.5 | 12,218 | 52 | LSE | ||
14:00:00 | 2196.591 | 45 | O | 2298.5 | 2300.5 | 11,766 | 51 | LSE | ||
14:00:00 | 2196.939 | 1900 | O | 2298.5 | 2300.5 | 11,721 | 50 | LSE | ||
11:12:59 | 2308.0 | 650 | AT | 2306.0 | 2308.0 | Buy | 9,821 | 49 | LSE | |
11:09:45 | 2317.0 | 550 | AT | 2315.0 | 2317.0 | Buy | 9,171 | 48 | LSE | |
10:52:56 | 2311.0 | 2 | O | 2312.0 | 2314.0 | Sell | 8,621 | 47 | LSE | |
10:42:11 | 2306.5 | 5 | O | 2304.5 | 2306.5 | Buy | 8,619 | 46 | LSE | |
10:42:11 | 2304.5 | 30 | O | 2304.5 | 2306.5 | Sell | 8,614 | 45 | LSE | |
10:35:26 | 2304.0 | 16 | O | 2304.0 | 2306.0 | Sell | 8,584 | 44 | LSE | |
10:30:05 | 2304.0 | 8 | O | 2296.0 | 2307.0 | Buy | 8,568 | 43 | LSE | |
10:22:02 | 2300.0 | 95 | AT | 2297.5 | 2300.0 | Buy | 8,560 | 42 | LSE | |
10:22:02 | 2299.5 | 1686 | AT | 2297.5 | 2299.5 | Buy | 8,465 | 41 | LSE | |
10:16:52 | 2289.5 | 18 | O | 2289.5 | 2291.0 | Sell | 6,779 | 40 | LSE | |
10:08:16 | 2291.0 | 1686 | AT | 2289.5 | 2291.0 | Buy | 6,761 | 39 | LSE | |
09:53:22 | 2286.5 | 4 | O | 2286.0 | 2288.0 | Sell | 5,075 | 38 | LSE | |
09:49:08 | 2283.0 | 11 | O | 2283.0 | 2285.0 | Sell | 5,071 | 37 | LSE | |
09:47:38 | 2278.5 | 2 | O | 2278.5 | 2280.5 | Sell | 5,060 | 36 | LSE | |
09:47:36 | 2278.5 | 28 | AT | 2278.5 | 2281.0 | Sell | 5,058 | 35 | LSE | |
09:47:35 | 2278.0 | 28 | O | 2278.0 | 2281.0 | Sell | 5,030 | 34 | LSE | |
09:47:33 | 2278.0 | 28 | AT | 2278.0 | 2280.0 | Sell | 5,002 | 33 | LSE | |
09:47:31 | 2278.0 | 27 | O | 2277.5 | 2280.0 | Sell | 4,974 | 32 | LSE | |
09:47:30 | 2277.5 | 28 | AT | 2277.5 | 2279.5 | Sell | 4,947 | 31 | LSE | |
09:47:29 | 2277.5 | 26 | O | 2277.5 | 2280.0 | Sell | 4,919 | 30 | LSE | |
09:47:28 | 2278.0 | 14 | O | 2278.0 | 2280.0 | Sell | 4,893 | 29 | LSE | |
09:35:11 | 2266.0 | 1801 | AT | 2266.0 | 2268.0 | Sell | 4,879 | 28 | LSE | |
09:32:34 | 2265.0 | 10 | O | 2263.0 | 2265.0 | Buy | 3,078 | 27 | LSE | |
09:15:06 | 2271.5 | 11 | O | 2268.0 | 2270.5 | Buy | 3,068 | 26 | LSE | |
08:56:51 | 2273.0 | 5 | O | 2271.0 | 2273.0 | Buy | 3,057 | 25 | LSE | |
08:55:48 | 2274.5 | 15 | O | 2272.0 | 2274.5 | Buy | 3,052 | 24 | LSE | |
08:55:40 | 2275.0 | 110 | AT | 2275.0 | 2276.0 | Sell | 3,037 | 23 | LSE | |
07:54:05 | 2283.5 | 100 | AT | 2281.0 | 2283.5 | Buy | 2,927 | 22 | LSE | |
06:56:23 | 2280.5 | 50 | O | 2277.5 | 2280.0 | Buy | 2,827 | 21 | LSE | |
05:58:58 | 2274.5 | 1 | O | 2272.0 | 2274.5 | Buy | 2,777 | 20 | LSE | |
05:18:01 | 2273.0 | 43 | AT | 2271.0 | 2273.0 | Buy | 2,776 | 19 | LSE | |
04:45:19 | 2273.0 | 65 | AT | 2271.5 | 2273.0 | Buy | 2,733 | 18 | LSE | |
04:19:26 | 2272.0 | 10 | O | 2272.0 | 2273.5 | Sell | 2,668 | 17 | LSE | |
04:07:31 | 2271.5 | 212 | AT | 2271.5 | 2274.0 | Sell | 2,658 | 16 | LSE | |
04:07:30 | 2271.5 | 87 | O | 2272.0 | 2274.0 | Sell | 2,446 | 15 | LSE | |
04:02:19 | 2275.5 | 1 | O | 2273.5 | 2275.5 | Buy | 2,359 | 14 | LSE | |
03:57:21 | 2279.0 | 1 | O | 2276.5 | 2279.0 | Buy | 2,358 | 13 | LSE | |
03:18:45 | 2284.0 | 1 | O | 2282.0 | 2284.0 | Buy | 2,357 | 12 | LSE | |
03:18:34 | 2282.0 | 26 | AT | 2281.5 | 2282.0 | Buy | 2,356 | 11 | LSE | |
03:17:56 | 2280.0 | 3 | O | 2280.5 | 2282.0 | Sell | 2,330 | 10 | LSE | |
03:17:54 | 2280.5 | 72 | O | 2280.5 | 2282.0 | Sell | 2,327 | 9 | LSE | |
03:17:53 | 2280.5 | 100 | O | 2280.5 | 2281.5 | Sell | 2,255 | 8 | LSE | |
03:17:23 | 2279.0 | 1686 | AT | 2279.0 | 2280.5 | Sell | 2,155 | 7 | LSE | |
03:15:22 | 2281.0 | 1 | O | 2279.0 | 2281.0 | Buy | 469 | 6 | LSE | |
03:10:59 | 2281.0 | 50 | O | 2279.0 | 2281.0 | Buy | 468 | 5 | LSE | |
03:10:58 | 2279.0 | 228 | UT | 2278.0 | 2282.0 | Sell | 418 | 4 | LSE | |
03:05:49 | 2278.0 | 74 | O | 2278.0 | 2282.0 | Sell | 190 | 3 | LSE | |
03:05:49 | 2278.0 | 108 | O | 2278.0 | 2282.0 | Sell | 116 | 2 | LSE | |
03:05:49 | 2282.0 | 8 | O | 2278.0 | 2282.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.