ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.40
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.335
      0.02%
      Bitcoin
      65,437.10
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,273.50
      -35.50
      ( -1.54% )
      Updated: 04:19:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2205.147 2720 O 2298.5 2300.5
      		38,034 90 LSE
      14:00:00 2211.627 23 O 2298.5 2300.5
      		35,314 89 LSE
      14:00:00 2209.75 1 O 2298.5 2300.5
      		35,291 88 LSE
      14:00:00 2213.564 425 O 2298.5 2300.5
      		35,290 87 LSE
      14:00:00 2210.992 295 O 2298.5 2300.5
      		34,865 86 LSE
      14:00:00 2189.3 1370 O 2298.5 2300.5
      		34,570 85 LSE
      14:00:00 2205.605 634 O 2298.5 2300.5
      		33,200 84 LSE
      14:00:00 2198.494 1637 O 2298.5 2300.5
      		32,566 83 LSE
      14:00:00 2214.207 900 O 2298.5 2300.5
      		30,929 82 LSE
      14:00:00 2198.57 1600 O 2298.5 2300.5
      		30,029 81 LSE
      14:00:00 2214.6 1130 O 2298.5 2300.5
      		28,429 80 LSE
      14:00:00 2205.422 1498 O 2298.5 2300.5
      		27,299 79 LSE
      14:00:00 2208.467 45 O 2298.5 2300.5
      		25,801 78 LSE
      14:00:00 2198.73 68 O 2298.5 2300.5
      		25,756 77 LSE
      14:00:00 2196.918 242 O 2298.5 2300.5
      		25,688 76 LSE
      14:00:00 2207.839 747 O 2298.5 2300.5
      		25,446 75 LSE
      14:00:00 2199.663 900 O 2298.5 2300.5
      		24,699 74 LSE
      14:00:00 2204.915 181 O 2298.5 2300.5
      		23,799 73 LSE
      14:00:00 2213.8 451 O 2298.5 2300.5
      		23,618 72 LSE
      14:00:00 2206.954 17 O 2298.5 2300.5
      		23,167 71 LSE
      14:00:00 2209.054 11 O 2298.5 2300.5
      		23,150 70 LSE
      14:00:00 2196.564 1900 O 2298.5 2300.5
      		23,139 69 LSE
      14:00:00 2199.8 1000 O 2298.5 2300.5
      		21,239 68 LSE
      14:00:00 2197.915 100 O 2298.5 2300.5
      		20,239 67 LSE
      14:00:00 2206.129 282 O 2298.5 2300.5
      		20,139 66 LSE
      14:00:00 2197.462 44 O 2298.5 2300.5
      		19,857 65 LSE
      14:00:00 2202.033 907 O 2298.5 2300.5
      		19,813 64 LSE
      14:00:00 2197.647 1815 O 2298.5 2300.5
      		18,906 63 LSE
      14:00:00 2211.183 45 O 2298.5 2300.5
      		17,091 62 LSE
      14:00:00 2197.3 43 O 2298.5 2300.5
      		17,046 61 LSE
      14:00:00 2202.425 14 O 2298.5 2300.5
      		17,003 60 LSE
      14:00:00 2203.405 231 O 2298.5 2300.5
      		16,989 59 LSE
      14:00:00 2208.25 226 O 2298.5 2300.5
      		16,758 58 LSE
      14:00:00 2196.577 22 O 2298.5 2300.5
      		16,532 57 LSE
      14:00:00 2209.786 1684 O 2298.5 2300.5
      		16,510 56 LSE
      14:00:00 2205.1 1707 O 2298.5 2300.5
      		14,826 55 LSE
      14:00:00 2194.25 900 O 2298.5 2300.5
      		13,119 54 LSE
      14:00:00 2202.125 1 O 2298.5 2300.5
      		12,219 53 LSE
      14:00:00 2209.672 452 O 2298.5 2300.5
      		12,218 52 LSE
      14:00:00 2196.591 45 O 2298.5 2300.5
      		11,766 51 LSE
      14:00:00 2196.939 1900 O 2298.5 2300.5
      		11,721 50 LSE
      11:12:59 2308.0 650 AT 2306.0 2308.0 Buy
      		9,821 49 LSE
      11:09:45 2317.0 550 AT 2315.0 2317.0 Buy
      		9,171 48 LSE
      10:52:56 2311.0 2 O 2312.0 2314.0 Sell
      		8,621 47 LSE
      10:42:11 2306.5 5 O 2304.5 2306.5 Buy
      		8,619 46 LSE
      10:42:11 2304.5 30 O 2304.5 2306.5 Sell
      		8,614 45 LSE
      10:35:26 2304.0 16 O 2304.0 2306.0 Sell
      		8,584 44 LSE
      10:30:05 2304.0 8 O 2296.0 2307.0 Buy
      		8,568 43 LSE
      10:22:02 2300.0 95 AT 2297.5 2300.0 Buy
      		8,560 42 LSE
      10:22:02 2299.5 1686 AT 2297.5 2299.5 Buy
      		8,465 41 LSE
      10:16:52 2289.5 18 O 2289.5 2291.0 Sell
      		6,779 40 LSE
      10:08:16 2291.0 1686 AT 2289.5 2291.0 Buy
      		6,761 39 LSE
      09:53:22 2286.5 4 O 2286.0 2288.0 Sell
      		5,075 38 LSE
      09:49:08 2283.0 11 O 2283.0 2285.0 Sell
      		5,071 37 LSE
      09:47:38 2278.5 2 O 2278.5 2280.5 Sell
      		5,060 36 LSE
      09:47:36 2278.5 28 AT 2278.5 2281.0 Sell
      		5,058 35 LSE
      09:47:35 2278.0 28 O 2278.0 2281.0 Sell
      		5,030 34 LSE
      09:47:33 2278.0 28 AT 2278.0 2280.0 Sell
      		5,002 33 LSE
      09:47:31 2278.0 27 O 2277.5 2280.0 Sell
      		4,974 32 LSE
      09:47:30 2277.5 28 AT 2277.5 2279.5 Sell
      		4,947 31 LSE
      09:47:29 2277.5 26 O 2277.5 2280.0 Sell
      		4,919 30 LSE
      09:47:28 2278.0 14 O 2278.0 2280.0 Sell
      		4,893 29 LSE
      09:35:11 2266.0 1801 AT 2266.0 2268.0 Sell
      		4,879 28 LSE
      09:32:34 2265.0 10 O 2263.0 2265.0 Buy
      		3,078 27 LSE
      09:15:06 2271.5 11 O 2268.0 2270.5 Buy
      		3,068 26 LSE
      08:56:51 2273.0 5 O 2271.0 2273.0 Buy
      		3,057 25 LSE
      08:55:48 2274.5 15 O 2272.0 2274.5 Buy
      		3,052 24 LSE
      08:55:40 2275.0 110 AT 2275.0 2276.0 Sell
      		3,037 23 LSE
      07:54:05 2283.5 100 AT 2281.0 2283.5 Buy
      		2,927 22 LSE
      06:56:23 2280.5 50 O 2277.5 2280.0 Buy
      		2,827 21 LSE
      05:58:58 2274.5 1 O 2272.0 2274.5 Buy
      		2,777 20 LSE
      05:18:01 2273.0 43 AT 2271.0 2273.0 Buy
      		2,776 19 LSE
      04:45:19 2273.0 65 AT 2271.5 2273.0 Buy
      		2,733 18 LSE
      04:19:26 2272.0 10 O 2272.0 2273.5 Sell
      		2,668 17 LSE
      04:07:31 2271.5 212 AT 2271.5 2274.0 Sell
      		2,658 16 LSE
      04:07:30 2271.5 87 O 2272.0 2274.0 Sell
      		2,446 15 LSE
      04:02:19 2275.5 1 O 2273.5 2275.5 Buy
      		2,359 14 LSE
      03:57:21 2279.0 1 O 2276.5 2279.0 Buy
      		2,358 13 LSE
      03:18:45 2284.0 1 O 2282.0 2284.0 Buy
      		2,357 12 LSE
      03:18:34 2282.0 26 AT 2281.5 2282.0 Buy
      		2,356 11 LSE
      03:17:56 2280.0 3 O 2280.5 2282.0 Sell
      		2,330 10 LSE
      03:17:54 2280.5 72 O 2280.5 2282.0 Sell
      		2,327 9 LSE
      03:17:53 2280.5 100 O 2280.5 2281.5 Sell
      		2,255 8 LSE
      03:17:23 2279.0 1686 AT 2279.0 2280.5 Sell
      		2,155 7 LSE
      03:15:22 2281.0 1 O 2279.0 2281.0 Buy
      		469 6 LSE
      03:10:59 2281.0 50 O 2279.0 2281.0 Buy
      		468 5 LSE
      03:10:58 2279.0 228 UT 2278.0 2282.0 Sell
      		418 4 LSE
      03:05:49 2278.0 74 O 2278.0 2282.0 Sell
      		190 3 LSE
      03:05:49 2278.0 108 O 2278.0 2282.0 Sell
      		116 2 LSE
      03:05:49 2282.0 8 O 2278.0 2282.0 Buy
      		8 1 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      Delayed Upgrade Clock