ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.125
      -0.23%
      Bitcoin
      65,606.53
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,309.00
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:52 2226.0 1 O 2224.0 2226.0 Buy
      		4,984 51 LSE
      10:04:51 2225.5 71 AT 2225.5 2226.0 Sell
      		4,983 50 LSE
      09:43:29 2231.0 11 O 2229.0 2231.0 Buy
      		4,912 49 LSE
      09:26:36 2231.0 1787 AT 2231.0 2231.5 Sell
      		4,901 48 LSE
      09:26:36 2231.0 1686 AT 2229.5 2231.0 Buy
      		3,114 47 LSE
      09:08:12 2227.0 2 O 2225.5 2227.0 Buy
      		1,428 46 LSE
      08:57:52 2231.0 6 O 2228.5 2230.5 Buy
      		1,426 45 LSE
      08:52:19 2227.0 2 O 2225.5 2227.0 Buy
      		1,420 44 LSE
      08:51:16 2228.0 1 O 2226.5 2228.0 Buy
      		1,418 43 LSE
      08:51:16 2228.0 1 O 2226.5 2228.0 Buy
      		1,417 42 LSE
      08:42:40 2228.5 2 O 2227.0 2228.5 Buy
      		1,416 41 LSE
      08:42:39 2229.0 1 O 2227.0 2228.5 Buy
      		1,414 40 LSE
      08:41:14 2230.0 18 O 2228.0 2230.0 Buy
      		1,413 39 LSE
      08:41:09 2230.0 180 AT 2228.5 2230.0 Buy
      		1,395 38 LSE
      08:41:09 2230.0 21 O 2228.5 2230.0 Buy
      		1,215 37 LSE
      08:41:09 2230.0 1 O 2228.5 2230.0 Buy
      		1,194 36 LSE
      08:25:30 2235.0 165 O 2233.0 2235.0 Buy
      		1,193 35 LSE
      07:26:22 2230.5 33 O 2230.5 2232.0 Sell
      		1,028 34 LSE
      07:00:13 2231.0 1 O 2229.0 2231.0 Buy
      		995 33 LSE
      07:00:12 2231.5 1 O 2229.0 2231.5 Buy
      		994 32 LSE
      06:30:02 2233.0 2 O 2231.0 2232.5 Buy
      		993 31 LSE
      06:27:41 2233.0 4 O 2231.0 2233.0 Buy
      		991 30 LSE
      06:27:30 2233.5 4 O 2231.0 2233.0 Buy
      		987 29 LSE
      06:27:15 2232.0 10 O 2230.5 2232.0 Buy
      		983 28 LSE
      06:26:36 2241.5 4 O 2231.0 2240.5 Buy
      		973 27 LSE
      06:26:18 2233.0 4 O 2231.0 2233.0 Buy
      		969 26 LSE
      06:25:59 2233.0 4 O 2231.5 2233.0 Buy
      		965 25 LSE
      06:21:09 2232.0 4 O 2230.5 2232.0 Buy
      		961 24 LSE
      06:18:13 2234.0 5 O 2232.5 2234.0 Buy
      		957 23 LSE
      05:59:49 2234.0 1 O 2232.5 2234.0 Buy
      		952 22 LSE
      05:46:39 2238.0 2 O 2236.5 2238.0 Buy
      		951 21 LSE
      05:30:32 2236.0 3 O 2236.0 2238.0 Sell
      		949 20 LSE
      05:30:25 2236.5 72 O 2236.5 2238.0 Sell
      		946 19 LSE
      05:05:41 2240.5 1 O 2238.0 2240.5 Buy
      		874 18 LSE
      04:08:43 2242.5 71 O 2241.0 2242.5 Buy
      		873 17 LSE
      03:25:56 2235.0 43 O 2235.0 2237.5 Sell
      		802 16 LSE
      03:24:24 2235.5 316 AT 2235.5 2237.0 Sell
      		759 15 LSE
      03:17:02 2237.5 1 O 2235.5 2237.5 Buy
      		443 14 LSE
      03:06:41 2233.0 4 O 2231.0 2233.5 Buy
      		442 13 LSE
      03:05:17 2230.5 10 AT 2230.5 2233.0 Sell
      		438 12 LSE
      03:04:29 2234.0 3 O 2231.0 2234.0 Buy
      		428 11 LSE
      03:04:22 2233.5 180 AT 2231.0 2233.5 Buy
      		425 10 LSE
      03:04:03 2234.5 9 O 2232.0 2234.5 Buy
      		245 9 LSE
      03:03:06 2234.0 2 O 2231.5 2234.0 Buy
      		236 8 LSE
      03:02:33 2232.5 1 O 2231.5 2233.5
      		234 7 LSE
      03:02:30 2232.5 1 O 2231.0 2233.5 Buy
      		233 6 LSE
      03:02:30 2232.5 10 O 2231.0 2233.5 Buy
      		232 5 LSE
      03:02:25 2229.5 87 O 2230.5 2233.0 Sell
      		222 4 LSE
      03:02:18 2232.0 61 O 2230.5 2233.0 Buy
      		135 3 LSE
      03:02:15 2232.5 72 O 2231.0 2233.5 Buy
      		74 2 LSE
      03:02:09 2232.5 2 O 2231.0 2233.5 Buy
      		2 1 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      Delayed Upgrade Clock