![Ishs Silver �](/common/images/company/L_SSLN.png)
Ishs Silver � (SSLN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 2217.607 | 42 | O | 2243.0 | 2245.5 | 36,759 | 90 | LSE | ||
14:00:00 | 2219.818 | 1000 | O | 2243.0 | 2245.5 | 36,717 | 89 | LSE | ||
14:00:00 | 2213.443 | 1581 | O | 2243.0 | 2245.5 | 35,717 | 88 | LSE | ||
14:00:00 | 2218.009 | 130 | O | 2243.0 | 2245.5 | 34,136 | 87 | LSE | ||
14:00:00 | 2216.275 | 203 | O | 2243.0 | 2245.5 | 34,006 | 86 | LSE | ||
14:00:00 | 2213.3 | 67 | O | 2243.0 | 2245.5 | 33,803 | 85 | LSE | ||
14:00:00 | 2216.485 | 475 | O | 2243.0 | 2245.5 | 33,736 | 84 | LSE | ||
14:00:00 | 2214.575 | 895 | O | 2243.0 | 2245.5 | 33,261 | 83 | LSE | ||
14:00:00 | 2211.754 | 44 | O | 2243.0 | 2245.5 | 32,366 | 82 | LSE | ||
14:00:00 | 2213.3 | 1546 | O | 2243.0 | 2245.5 | 32,322 | 81 | LSE | ||
14:00:00 | 2219.856 | 135 | O | 2243.0 | 2245.5 | 30,776 | 80 | LSE | ||
14:00:00 | 2213.3 | 1737 | O | 2243.0 | 2245.5 | 30,641 | 79 | LSE | ||
14:00:00 | 2212.042 | 2260 | O | 2243.0 | 2245.5 | 28,904 | 78 | LSE | ||
14:00:00 | 2213.143 | 50 | O | 2243.0 | 2245.5 | 26,644 | 77 | LSE | ||
14:00:00 | 2221.484 | 40 | O | 2243.0 | 2245.5 | 26,594 | 76 | LSE | ||
14:00:00 | 2215.282 | 281 | O | 2243.0 | 2245.5 | 26,554 | 75 | LSE | ||
14:00:00 | 2217.426 | 315 | O | 2243.0 | 2245.5 | 26,273 | 74 | LSE | ||
14:00:00 | 2214.031 | 1684 | O | 2243.0 | 2245.5 | 25,958 | 73 | LSE | ||
14:00:00 | 2223.057 | 449 | O | 2243.0 | 2245.5 | 24,274 | 72 | LSE | ||
14:00:00 | 2213.486 | 130 | O | 2243.0 | 2245.5 | 23,825 | 71 | LSE | ||
14:00:00 | 2212.443 | 65 | O | 2243.0 | 2245.5 | 23,695 | 70 | LSE | ||
14:00:00 | 2223.31 | 350 | O | 2243.0 | 2245.5 | 23,630 | 69 | LSE | ||
14:00:00 | 2217.096 | 270 | O | 2243.0 | 2245.5 | 23,280 | 68 | LSE | ||
14:00:00 | 2216.407 | 45 | O | 2243.0 | 2245.5 | 23,010 | 67 | LSE | ||
14:00:00 | 2210.836 | 109 | O | 2243.0 | 2245.5 | 22,965 | 66 | LSE | ||
14:00:00 | 2223.533 | 562 | O | 2243.0 | 2245.5 | 22,856 | 65 | LSE | ||
14:00:00 | 2217.285 | 54 | O | 2243.0 | 2245.5 | 22,294 | 64 | LSE | ||
14:00:00 | 2214.724 | 225 | O | 2243.0 | 2245.5 | 22,240 | 63 | LSE | ||
14:00:00 | 2222.211 | 1000 | O | 2243.0 | 2245.5 | 22,015 | 62 | LSE | ||
14:00:00 | 2217.785 | 2260 | O | 2243.0 | 2245.5 | 21,015 | 61 | LSE | ||
14:00:00 | 2220.017 | 30 | O | 2243.0 | 2245.5 | 18,755 | 60 | LSE | ||
14:00:00 | 2214.985 | 1038 | O | 2243.0 | 2245.5 | 18,725 | 59 | LSE | ||
14:00:00 | 2211.117 | 3391 | O | 2243.0 | 2245.5 | 17,687 | 58 | LSE | ||
14:00:00 | 2224.098 | 22 | O | 2243.0 | 2245.5 | 14,296 | 57 | LSE | ||
14:00:00 | 2216.742 | 200 | O | 2243.0 | 2245.5 | 14,274 | 56 | LSE | ||
14:00:00 | 2216.151 | 226 | O | 2243.0 | 2245.5 | 14,074 | 55 | LSE | ||
11:35:03 | 2245.5 | 972 | UT | 2243.0 | 2245.5 | Buy | 13,848 | 54 | LSE | |
11:24:09 | 2237.0 | 2 | O | 2235.0 | 2238.0 | Buy | 12,876 | 53 | LSE | |
11:23:40 | 2239.0 | 2 | O | 2236.5 | 2239.0 | Buy | 12,874 | 52 | LSE | |
11:23:13 | 2240.0 | 1 | O | 2238.0 | 2240.0 | Buy | 12,872 | 51 | LSE | |
11:17:42 | 2242.0 | 2 | O | 2239.0 | 2242.0 | Buy | 12,871 | 50 | LSE | |
11:17:20 | 2243.0 | 1 | O | 2234.0 | 2244.5 | Buy | 12,869 | 49 | LSE | |
11:17:18 | 2243.5 | 2 | O | 2241.5 | 2245.0 | Buy | 12,868 | 48 | LSE | |
11:16:42 | 2245.0 | 2 | O | 2242.5 | 2245.0 | Buy | 12,866 | 47 | LSE | |
11:16:42 | 2245.0 | 2 | O | 2242.5 | 2245.0 | Buy | 12,864 | 46 | LSE | |
11:16:33 | 2246.0 | 1 | O | 2244.0 | 2246.0 | Buy | 12,862 | 45 | LSE | |
11:09:04 | 2252.964 | 3824 | O | 2252.5 | 2255.0 | Sell | 12,861 | 44 | LSE | |
11:00:07 | 2249.5 | 1521 | AT | 2249.5 | 2251.5 | Sell | 9,037 | 43 | LSE | |
10:59:01 | 2249.5 | 477 | AT | 2249.5 | 2252.0 | Sell | 7,516 | 42 | LSE | |
10:50:02 | 2252.0 | 1 | O | 2250.5 | 2252.0 | Buy | 7,039 | 41 | LSE | |
10:22:38 | 2253.0 | 22 | O | 2251.0 | 2253.0 | Buy | 7,038 | 40 | LSE | |
10:18:13 | 2250.5 | 80 | AT | 2250.5 | 2252.0 | Sell | 7,016 | 39 | LSE | |
10:05:55 | 2245.0 | 1 | O | 2241.0 | 2245.0 | Buy | 6,936 | 38 | LSE | |
10:05:48 | 2246.5 | 1 | O | 2238.5 | 2246.5 | Buy | 6,935 | 37 | LSE | |
10:05:10 | 2249.0 | 1 | O | 2247.0 | 2249.0 | Buy | 6,934 | 36 | LSE | |
09:57:49 | 2252.5 | 1686 | AT | 2250.5 | 2252.5 | Buy | 6,933 | 35 | LSE | |
09:55:52 | 2249.0 | 1 | O | 2249.0 | 2251.5 | Sell | 5,247 | 34 | LSE | |
09:52:53 | 2250.0 | 52 | O | 2241.5 | 2249.5 | Buy | 5,246 | 33 | LSE | |
09:52:50 | 2250.0 | 900 | AT | 2250.0 | 2250.5 | Sell | 5,194 | 32 | LSE | |
09:45:00 | 2252.5 | 3000 | AT | 2252.5 | 2282.5 | Sell | 4,294 | 31 | LSE | |
09:31:12 | 2279.0 | 100 | AT | 2277.0 | 2279.0 | Buy | 1,294 | 30 | LSE | |
09:09:23 | 2286.5 | 5 | O | 2286.5 | 2289.0 | Sell | 1,194 | 29 | LSE | |
08:59:42 | 2279.5 | 29 | O | 2277.5 | 2279.5 | Buy | 1,189 | 28 | LSE | |
08:59:41 | 2279.5 | 70 | O | 2277.5 | 2279.5 | Buy | 1,160 | 27 | LSE | |
08:59:41 | 2279.5 | 187 | AT | 2277.5 | 2279.5 | Buy | 1,090 | 26 | LSE | |
08:59:41 | 2279.5 | 116 | O | 2277.5 | 2279.5 | Buy | 903 | 25 | LSE | |
08:59:40 | 2280.0 | 187 | AT | 2278.0 | 2280.0 | Buy | 787 | 24 | LSE | |
08:59:40 | 2280.0 | 3 | O | 2278.0 | 2280.0 | Buy | 600 | 23 | LSE | |
08:54:57 | 2284.0 | 40 | O | 2282.0 | 2284.0 | Buy | 597 | 22 | LSE | |
08:39:56 | 2293.0 | 13 | O | 2291.5 | 2294.0 | Buy | 557 | 21 | LSE | |
08:30:19 | 2295.0 | 22 | O | 2293.0 | 2295.0 | Buy | 544 | 20 | LSE | |
08:30:09 | 2295.5 | 14 | O | 2284.0 | 2295.5 | Buy | 522 | 19 | LSE | |
07:54:20 | 2307.0 | 2 | O | 2307.0 | 2309.5 | Sell | 508 | 18 | LSE | |
07:20:36 | 2304.0 | 10 | O | 2304.0 | 2305.5 | Sell | 506 | 17 | LSE | |
07:16:54 | 2304.0 | 4 | O | 2302.0 | 2304.0 | Buy | 496 | 16 | LSE | |
06:36:22 | 2299.5 | 3 | O | 2297.5 | 2299.5 | Buy | 492 | 15 | LSE | |
06:11:00 | 2295.0 | 1 | O | 2295.5 | 2298.5 | Sell | 489 | 14 | LSE | |
05:23:59 | 2300.0 | 43 | O | 2298.0 | 2300.0 | Buy | 488 | 13 | LSE | |
05:21:52 | 2300.0 | 3 | O | 2298.5 | 2300.0 | Buy | 445 | 12 | LSE | |
05:18:04 | 2301.5 | 2 | O | 2300.0 | 2301.5 | Buy | 442 | 11 | LSE | |
04:58:23 | 2301.0 | 20 | O | 2298.5 | 2300.5 | Buy | 440 | 10 | LSE | |
04:27:41 | 2299.5 | 4 | O | 2297.5 | 2299.5 | Buy | 420 | 9 | LSE | |
04:09:21 | 2299.5 | 2 | O | 2297.0 | 2299.5 | Buy | 416 | 8 | LSE | |
04:00:46 | 2295.0 | 5 | O | 2293.0 | 2305.0 | Sell | 414 | 7 | LSE | |
03:56:40 | 2297.5 | 400 | AT | 2295.5 | 2297.5 | Buy | 409 | 6 | LSE | |
03:00:42 | 2292.0 | 5 | O | 2290.0 | 2292.0 | Buy | 9 | 5 | LSE | |
03:00:40 | 2292.0 | 1 | O | 2290.0 | 2292.0 | Buy | 4 | 4 | LSE | |
03:00:39 | 2289.5 | 1 | O | 2290.0 | 2292.0 | Sell | 3 | 3 | LSE | |
03:00:38 | 2292.0 | 1 | O | 2289.5 | 2292.0 | Buy | 2 | 2 | LSE | |
03:00:37 | 2292.0 | 1 | O | 2289.5 | 2292.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.