Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solgold Plc | SOLG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.34% | 8.82 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 8.61 | 9.15 | 8.82 | 8.85 |
| Industry Sector |
|---|
| MINING |
SOLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.80 | 8.61 | 9.44 | 4,500,247 | -0.82 | -8.51% |
| 1 Month | 9.39 | 10.30 | 8.61 | 9.49 | 4,490,738 | -0.57 | -6.07% |
| 3 Months | 8.50 | 10.78 | 8.25 | 9.46 | 6,172,757 | 0.32 | 3.76% |
| 6 Months | 7.32 | 11.60 | 5.67 | 8.31 | 7,043,216 | 1.50 | 20.49% |
| 1 Year | 18.30 | 19.48 | 5.67 | 9.32 | 5,195,306 | -9.48 | -51.80% |
| 3 Years | 33.00 | 40.75 | 5.67 | 16.74 | 3,964,976 | -24.18 | -73.27% |
| 5 Years | 28.25 | 43.90 | 5.67 | 20.54 | 4,004,808 | -19.43 | -68.78% |
SOLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.82 | -0.03 | -0.34% | 9.15 | 9.15 | 8.61 | 2,340,614 |
| Jun 13 2024 | 8.85 | -0.18 | -1.99% | 9.03 | 9.03 | 8.66 | 2,136,255 |
| Jun 12 2024 | 9.03 | -0.16 | -1.74% | 9.23 | 9.26 | 9.00 | 2,576,636 |
| Jun 11 2024 | 9.19 | -0.05 | -0.54% | 9.37 | 9.37 | 9.16 | 3,928,949 |
| Jun 10 2024 | 9.24 | -0.56 | -5.71% | 9.70 | 9.70 | 9.18 | 3,053,761 |
| Jun 07 2024 | 9.80 | 0.25 | 2.62% | 9.64 | 9.80 | 9.49 | 10,805,634 |
| Jun 06 2024 | 9.55 | 0.48 | 5.29% | 9.25 | 9.71 | 9.25 | 8,315,949 |
| Jun 05 2024 | 9.07 | 0.00 | 0.00% | 9.03 | 9.23 | 8.90 | 3,339,381 |
| Jun 04 2024 | 9.07 | -0.40 | -4.22% | 9.70 | 9.70 | 9.03 | 2,434,929 |
| Jun 03 2024 | 9.47 | 0.16 | 1.72% | 9.91 | 9.91 | 9.35 | 2,546,221 |
| May 31 2024 | 9.31 | -0.24 | -2.51% | 9.56 | 9.56 | 9.23 | 2,797,016 |
| May 30 2024 | 9.55 | 0.12 | 1.27% | 9.60 | 9.62 | 9.38 | 2,585,289 |
| May 29 2024 | 9.43 | -0.14 | -1.46% | 9.80 | 9.80 | 9.43 | 2,362,094 |
| May 28 2024 | 9.57 | 0.10 | 1.06% | 9.55 | 9.83 | 9.49 | 4,804,562 |
| May 24 2024 | 9.47 | -0.37 | -3.76% | 9.90 | 9.90 | 9.30 | 5,723,897 |
| May 23 2024 | 9.84 | 0.28 | 2.93% | 9.90 | 10.30 | 9.68 | 4,388,252 |
| May 22 2024 | 9.56 | -0.28 | -2.85% | 10.30 | 10.30 | 9.55 | 3,489,004 |
| May 21 2024 | 9.84 | 0.23 | 2.39% | 9.90 | 10.14 | 9.39 | 4,004,003 |
| May 20 2024 | 9.61 | 0.72 | 8.10% | 9.00 | 9.92 | 8.95 | 13,224,430 |
| May 17 2024 | 8.89 | 0.03 | 0.34% | 9.39 | 9.39 | 8.66 | 2,807,754 |
| May 16 2024 | 8.86 | -0.02 | -0.23% | 9.00 | 9.00 | 8.62 | 10,390,865 |
