ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,001.20
      0.70%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.025
      3.28%
      Bitcoin
      91,354.60
      1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. St.modwen Properties Plc (SMP) Quote

      St.modwen Properties Plc

      St.modwen Properties Plc (SMP)

      Smartpay Holdings Ltd
      Standard Motor Products Inc
      Southern Empire Resources Corp
      559.00
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      559.00
      Bid
      559.00
      Ask
      560.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      559.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SMP Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      5 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      8 hours ago

      NATIXIS: Form 8.3 - Form-8.3 - ST MODWEN PROPERTIES PLC - 20210809

      FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      August 11 2021
      UK Regulatory

      BARCLAYS PLC: FORM 8.3 -- ST MODWEN PROPERTIES PLC - AMENDMENT

      C FORM 8.3 - Amendment to Purchases and Sales PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      August 09 2021
      UK Regulatory

      BARCLAYS PLC: FORM 8.3 -- ST MODWEN PROPERTIES PLC

      C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      August 09 2021
      UK Regulatory

      MILLENNIUM PARTNERS: Form 8.3 - ST. MODWEN PROPERTIES PLC

      FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

      August 06 2021
      UK Regulatory

      Syquant Capital Form 8.3 - SMP LN

      Syquant Capital 06 August 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      August 06 2021
      UK Regulatory

      BlackRock Group Form 8.3 - St. Modwen Properties plc

      BlackRock Group 06 August 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      August 06 2021
      UK Regulatory

      Form 8.3 - Tibra Trading PTY Limited: ST. MODWEN PROPERTIES PLC

      Tibra Trading PTY Limited (-) Form 8.3 - Tibra Trading PTY Limited: ST. MODWEN PROPERTIES PLC 06-Aug-2021 / 14:55 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group...

      August 06 2021
      UK Regulatory

      Form 8.3 - Tibra Trading PTY Limited: ST. MODWEN PROPERTIES PLC

      Tibra Trading PTY Limited (-) Form 8.3 - Tibra Trading PTY Limited: ST. MODWEN PROPERTIES PLC 06-Aug-2021 / 14:55 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group...

      August 06 2021
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 5 minutes ago
      That was pretty good!! I've never heard that one before!! Being a man of a certain age I would never!! Only downhill from here!! Just a matter of if it's a splat or a splash!!
      HIRU
      shajandr shajandr 5 minutes ago
      "never trust a skunk"

      Never trust an ex-broker who runs a pennystock company. Or one run by a lawruh either. Or by a CONvicted felon. Or by a CONvertible note financier (see In re: Joe Canouse).

      Or just any pennystock. Those that aren't overt scams are failed/failing/ba
      LVVV
      Investor2014 Investor2014 5 minutes ago
      Unfortunately Anavex have so far disappointed with a long list of their 'catalyst' hopes.

      Will it change - maybe.
      AVXL
      WinstonCup WinstonCup 6 minutes ago
      Continue to count down, -162 trading days - until two liquidity events to happen, or NOT. Just posting facts.
      See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -172 d
      WDLF
      barnyarddog barnyarddog 6 minutes ago
      $36.48
      6.77
      (22.79%)
      After Hours
      BKKT
      richme richme 6 minutes ago
      Not HUD. It has been stuck.
      ZHUD
      jimr1717 jimr1717 7 minutes ago
      Back to the trips where this belongs soon.
      RAKR
      peteypickem peteypickem 7 minutes ago
      Do you have that MM code for playing games ???? Yesterday it was dilution for you,,,, now it’s MM games… will tomorrow be the shorts ????
      ILST
      againstallodds againstallodds 7 minutes ago
      toxic expert market deceased share selling scam
      NBRI
      vein vein 7 minutes ago
      Thank you Shazam !!
      LWLG
      freddie me freddie me 8 minutes ago
      ****amazing squeeze, stock tucked away
      BKKT
      barnyarddog barnyarddog 8 minutes ago
      Trump Media in talks to acquire crypto platform Bakkt: FT

      https://finance.yahoo.com/video/trump-media-talks-acquire-crypto-210729786.html
      BKKT
      richme richme 8 minutes ago
      Well not ZHUD,, $0.0179 -$0.001 . That would make the range .0179 to .026. Allow me to say that this stock action sucks.
      So it will take much much longer before it hits .10 much longer to ever climb to $1.00 as a particular eager beaver believes.
      ZHUD
      BDR10 BDR10 8 minutes ago
      Hopefully we are at or near the bottom and we get all positive news from here on out I think the 25th is the next big date that we could see some action
      AVXL
      alwayswatching1 alwayswatching1 9 minutes ago
      Tons of bashers on ST’s today so I’m guessing we are finally about to reach our seemingly never ending bottom. News IMMINENT IMO.
      AMRN
      fink fink 9 minutes ago
      You know, I'm not the one to say, but Ya gotta get below .004 first.

      https://investorshub.advfn.com/uimage/uploads/2024/11/18/yqdrgIMG_7033.jpeg

      3months and what is it going to take to get to your price?
      .002 is pretty bold.

      Who wouldn't love a c
      IGPK
      MONTANAJOE MONTANAJOE 9 minutes ago
      Wow!! They’re coming out of the woodwork! Another expert miner heard from!
      NBRI
      Golden Cross Golden Cross 9 minutes ago
      Trading up from lows... Oversold here...
      ILLR
      1plus1 1plus1 9 minutes ago
      Don't chase your shadow you'll never win
      HIRU
      littlejohn littlejohn 10 minutes ago
      Biden approved Strategic Long Range Missile use

      by Ukraine against Russia...

      It could be nip and tuck on timing

      on whether we can get him out of

      office before a nuclear war ends

      everything for everyone...

      Biden
      monocle monocle 10 minutes ago
      Agreed, no way they're doing the town hall right now and that's the only way they'd face any tough questions. I'll send some, but I guarantee they won't be addressed at the AGM.
      NB
      barnyarddog barnyarddog 10 minutes ago
      DJT, Bakkt stocks pop on report Trump Media in talks to acquire crypto trading platform

      https://finance.yahoo.com/news/djt-bakkt-stocks-pop-on-report-trump-media-in-talks-to-acquire-crypto-trading-platform-213934031.html
      DJT

      Your Recent History

      LSE
      SMP
      St.modwen Properties
      Delayed Upgrade Clock