Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,335 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartpay Holdings Ltd | SMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.048 | 3.88% | 1.285 | 02:45:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.235 | 1.30 | 1.285 | 1.237 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 161 | 84,335 | - | 1.07 - 1.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 469 | AUD 1.29 | AUD |
Smartpay News
Loading Messages....
Historical SMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.30 | 1.16 | 1.22 | 364,143 | 0.115 | 9.83% |
| 1 Month | 1.26 | 1.30 | 1.07 | 1.20 | 144,517 | 0.025 | 1.98% |
| 3 Months | 1.39 | 1.485 | 1.07 | 1.28 | 109,618 | -0.105 | -7.55% |
| 6 Months | 1.28 | 1.53 | 1.07 | 1.33 | 88,783 | 0.005 | 0.39% |
| 1 Year | 1.60 | 1.835 | 1.07 | 1.47 | 161,382 | -0.315 | -19.69% |
| 3 Years | 0.77 | 1.835 | 0.565 | 1.07 | 178,897 | 0.515 | 66.88% |
| 5 Years | 0.18 | 1.835 | 0.16 | 0.743606 | 293,047 | 1.11 | 613.89% |
