2,864.00
44.00 (1.56%)
44.00 (1.56%)
Upgrade to Real-Time
Market Closed
| Volume | 446,750 |
|
|||||
| News | (3) | ||||||
| Day High | 2,864.00 | Low High |
|||||
| Day Low | 2,824.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroders Plc | SDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 44.00 | 1.56% | 2,864.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,842.00 | 2,824.00 | 2,864.00 | 2,864.00 | 2,820.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,941 | 446,750 | 2,855.27p | 12,755,938p | - | 2,674.00 - 3,913.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:05 | O | 307 | 2,862.233p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Schroders Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroders News
Loading Messages....
Historical SDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,852.00 | 2,868.00 | 2,740.00 | 2,815.50 | 660,483 | 12.00 | 0.42% |
| 1 Month | 3,140.00 | 3,200.00 | 2,740.00 | 2,902.30 | 827,784 | -276.00 | -8.79% |
| 3 Months | 3,215.00 | 3,307.00 | 2,674.00 | 3,042.68 | 599,249 | -351.00 | -10.92% |
| 6 Months | 3,740.00 | 3,742.00 | 2,674.00 | 3,163.87 | 395,002 | -876.00 | -23.42% |
| 1 Year | 3,480.00 | 3,913.00 | 2,674.00 | 3,336.02 | 304,609 | -616.00 | -17.7% |
| 3 Years | 3,066.00 | 3,913.00 | 1,711.00 | 3,095.96 | 342,709 | -202.00 | -6.59% |
| 5 Years | 3,228.00 | 3,913.00 | 1,711.00 | 3,101.34 | 365,316 | -364.00 | -11.28% |