Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 427,496 |
|
|||||
| News | - | ||||||
| Day High | 4.84 | Low High |
|||||
| Day Low | 4.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiteMinder Ltd | SDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 02:40:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 | 4.69 | 4.84 | 4.73 | 4.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,063 | 427,496 | - | 2.51 - 5.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 314 | AUD 4.74 | AUD |
SiteMinder News
Loading Messages....
Historical SDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.21 | 4.62 | 4.95 | 608,503 | -0.34 | -6.71% |
| 1 Month | 5.69 | 5.71 | 4.62 | 5.24 | 508,664 | -0.96 | -16.87% |
| 3 Months | 5.75 | 5.85 | 4.62 | 5.48 | 696,305 | -1.02 | -17.74% |
| 6 Months | 4.89 | 5.85 | 4.62 | 5.41 | 731,565 | -0.16 | -3.27% |
| 1 Year | 3.08 | 5.85 | 2.51 | 4.89 | 645,085 | 1.65 | 53.57% |
| 3 Years | 6.51 | 7.77 | 2.51 | 4.73 | 597,569 | -1.78 | -27.34% |
| 5 Years | 6.51 | 7.77 | 2.51 | 4.73 | 597,569 | -1.78 | -27.34% |
