![Sabre Insurance Group Plc](/common/images/company/L_SBRE.png)
HOUSTON, May 30 /PRNewswire-FirstCall/ -- Kinder Morgan, Inc. (NYSE:KMI) today announced that the acquisition of KMI by investors including Chairman and CEO Richard D. Kinder has closed...
HOUSTON, Jan. 19 /PRNewswire-FirstCall/ -- (NYSE:KMI/KMP/KMR) What: Kinder Morgan 2006 Analyst Conference When: Tuesday, January 24, 2006 @ 8:00 a.m. CST Where:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 7.28476821192 | 151 | 163.4 | 146 | 468091 | 152.39104346 | DE |
4 | 12 | 8 | 150 | 163.4 | 146 | 288113 | 151.131508 | DE |
12 | 4.2 | 2.66159695817 | 157.8 | 173.6 | 146 | 622444 | 158.81452917 | DE |
26 | 4.2 | 2.66159695817 | 157.8 | 183.6 | 146 | 428504 | 159.8187975 | DE |
52 | 24 | 17.3913043478 | 138 | 183.6 | 136.8 | 340934 | 156.84031744 | DE |
156 | -70.5 | -30.3225806452 | 232.5 | 242 | 81.9 | 461866 | 147.785245 | DE |
260 | -118.5 | -42.2459893048 | 280.5 | 339.5 | 81.9 | 443516 | 194.0286198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.