News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:27 | 10528.0 | 10 | AT | 10520.0 | 10528.0 | Buy | 1,393 | 9 | LSE | |
| 09:40:15 | 10506.0 | 4 | AT | 10498.0 | 10506.0 | Buy | 1,383 | 8 | LSE | |
| 09:21:38 | 10510.0 | 601 | AT | 10502.0 | 10510.0 | Buy | 1,379 | 7 | LSE | |
| 07:47:33 | 10514.0 | 39 | AT | 10502.0 | 10514.0 | Buy | 778 | 6 | LSE | |
| 07:42:06 | 10512.0 | 12 | AT | 10496.0 | 10512.0 | Buy | 739 | 5 | LSE | |
| 04:10:37 | 10500.0 | 601 | AT | 10488.0 | 10500.0 | Buy | 727 | 4 | LSE | |
| 03:43:56 | 10522.0 | 30 | AT | 10512.0 | 10522.0 | Buy | 126 | 3 | LSE | |
| 03:32:41 | 10528.0 | 50 | AT | 10518.0 | 10528.0 | Buy | 96 | 2 | LSE | |
| 03:07:27 | 10506.0 | 46 | AT | 10494.0 | 10506.0 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
