News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 10562.0 | 1 | AT | 10558.0 | 10570.0 | Sell | 570 | 13 | LSE | |
| 11:35:01 | 10562.0 | 4 | UT | 10558.0 | 10570.0 | Sell | 569 | 12 | LSE | |
| 09:51:49 | 10582.0 | 1 | O | 10574.0 | 10582.0 | Buy | 565 | 11 | LSE | |
| 08:49:54 | 10624.0 | 85 | AT | 10610.0 | 10624.0 | Buy | 564 | 10 | LSE | |
| 08:24:50 | 10630.0 | 12 | AT | 10618.0 | 10630.0 | Buy | 479 | 9 | LSE | |
| 08:16:01 | 10630.0 | 24 | AT | 10618.0 | 10630.0 | Buy | 467 | 8 | LSE | |
| 08:01:04 | 10634.0 | 24 | AT | 10624.0 | 10634.0 | Buy | 443 | 7 | LSE | |
| 07:10:16 | 10648.0 | 10 | AT | 10640.0 | 10648.0 | Buy | 419 | 6 | LSE | |
| 05:42:11 | 10664.0 | 125 | AT | 10652.0 | 10664.0 | Buy | 409 | 5 | LSE | |
| 03:54:31 | 10612.0 | 226 | AT | 10612.0 | 10632.0 | Sell | 284 | 4 | LSE | |
| 03:10:12 | 10620.0 | 12 | AT | 10600.0 | 10620.0 | Buy | 58 | 3 | LSE | |
| 03:03:20 | 10668.0 | 28 | O | 10568.0 | 10668.0 | Buy | 46 | 2 | LSE | |
| 03:03:09 | 10630.882 | 18 | O | 10568.0 | 10668.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
